Gen Z Quant Historical Data

QUANT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.000127
-0.02%
$ 126,629 $ 4,295
Jun 8, 3 PM $ 0.000127
+0.94%
$ 126,916 $ 4,264
Jun 8, 2 PM $ 0.000126
+0.46%
$ 125,964 $ 4,271
Jun 8, 1 PM $ 0.000126
-0.51%
$ 125,751 $ 4,292
Jun 8, 12 PM $ 0.000124
-0.73%
$ 124,418 $ 4,283
Jun 8, 11 AM $ 0.000125
+0.56%
$ 125,456 $ 4,259
Jun 8, 10 AM $ 0.000125
+0.13%
$ 124,940 $ 4,259
Jun 8, 9 AM $ 0.000125
+0.60%
$ 125,266 $ 4,275
Jun 8, 8 AM $ 0.000125
-0.32%
$ 124,995 $ 4,063
Jun 8, 7 AM $ 0.000125
+0.04%
$ 124,851 $ 4,043
Jun 8, 6 AM $ 0.000125
+0.56%
$ 125,093 $ 4,030
Jun 8, 5 AM $ 0.000125
-0.34%
$ 124,774 $ 4,049
Jun 8, 4 AM $ 0.000126
+0.00%
$ 125,813 $ 3,448
Jun 7, 11 PM $ 0.000107
+0.00%
$ 106,604 $ 34
Jun 7, 9 PM $ 0.000104
+0.00%
$ 104,405 $ 41
Jun 7, 6 PM $ 0.000106
+0.00%
$ 105,752 $ 40
Jun 7, 4 PM $ 0.000105
+0.00%
$ 105,199 $ 38
Jun 7, 1 PM $ 0.000104
+0.00%
$ 104,066 $ 32
Jun 7, 11 AM $ 0.000105
+0.00%
$ 105,174 $ 10
Jun 7, 8 AM $ 0.000105
+0.00%
$ 105,144 $ 11
Jun 7, 3 AM $ 0.000104
+0.00%
$ 103,660 $ 33
Jun 7, 1 AM $ 0.000101
+0.00%
$ 101,165 $ 32
Jun 6, 10 PM $ 0.000101
+0.00%
$ 100,813 $ 31
Jun 6, 8 PM $ 0.000101
+0.00%
$ 100,720 $ 27
Jun 6, 5 PM $ 0.000101
+0.00%
$ 100,902 $ 28
Jun 6, 3 PM $ 0.000102
+0.00%
$ 102,300 $ 28
Jun 6, 12 PM $ 0.000102
+0.00%
$ 101,921 $ 29
Jun 6, 10 AM $ 0.000103
+0.00%
$ 102,909 $ 318
Jun 6, 7 AM $ 0.000103
+0.35%
$ 102,599 $ 318
Jun 6, 6 AM $ 0.000103
+0.78%
$ 102,548 $ 320
Jun 6, 5 AM $ 0.000102
+2.65%
$ 101,752 $ 1,239
Jun 6, 4 AM $ 0.000101
-1.29%
$ 100,534 $ 1,274
Jun 6, 3 AM $ 0.000103
-0.85%
$ 102,481 $ 1,260
Jun 6, 2 AM $ 0.000103
-0.80%
$ 103,347 $ 1,271
Jun 6, 1 AM $ 0.000104
-0.58%
$ 104,451 $ 1,291
Jun 6, 12 AM $ 0.000105
+2.50%
$ 105,057 $ 1,260
Jun 5, 11 PM $ 0.000104
-0.68%
$ 103,882 $ 1,286
Jun 5, 10 PM $ 0.000105
-1.13%
$ 104,628 $ 1,286
Jun 5, 9 PM $ 0.000106
+1.23%
$ 105,942 $ 1,314
Jun 5, 8 PM $ 0.000104
+1.06%
$ 104,240 $ 1,279
Jun 5, 7 PM $ 0.000103
-0.59%
$ 103,152 $ 1,287
Jun 5, 6 PM $ 0.000106
-0.32%
$ 105,809 $ 1,316
Jun 5, 5 PM $ 0.000106
+0.57%
$ 106,464 $ 1,323
Jun 5, 4 PM $ 0.000106
+0.74%
$ 105,593 $ 1,312
Jun 5, 3 PM $ 0.000105
-1.40%
$ 105,354 $ 1,328
Jun 5, 2 PM $ 0.000107
+0.10%
$ 106,850 $ 1,327
Jun 5, 1 PM $ 0.000107
+0.73%
$ 107,454 $ 1,326
Jun 5, 12 PM $ 0.000107
+1.54%
$ 107,153 $ 1,331
Jun 5, 11 AM $ 0.000106
-0.25%
$ 105,773 $ 2,216
Jun 5, 10 AM $ 0.000106
+0.27%
$ 106,008 $ 2,215