Gen Z Quant Historical Data

QUANT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.000236
+0.47%
$ 235,652 $ 486
Dec 26, 7 AM $ 0.000238
+0.95%
$ 237,594 $ 481
Dec 26, 6 AM $ 0.000235
+0.01%
$ 235,363 $ 479
Dec 26, 5 AM $ 0.000234
-0.23%
$ 233,654 $ 479
Dec 26, 4 AM $ 0.000234
-0.01%
$ 234,169 $ 495
Dec 26, 3 AM $ 0.000234
-0.59%
$ 234,201 $ 495
Dec 26, 2 AM $ 0.000238
+3.68%
$ 237,677 $ 475
Dec 26, 1 AM $ 0.000229
+0.01%
$ 229,224 $ 473
Dec 26, 12 AM $ 0.000228
-2.88%
$ 227,909 $ 473
Dec 25, 11 PM $ 0.000235
+0.01%
$ 234,694 $ 486
Dec 25, 10 PM $ 0.000235
-0.07%
$ 234,719 $ 486
Dec 25, 9 PM $ 0.000236
+0.17%
$ 235,945 $ 479
Dec 25, 8 PM $ 0.000237
+0.00%
$ 236,874 $ 479
Dec 25, 7 PM $ 0.000237
+0.14%
$ 236,883 $ 479
Dec 25, 6 PM $ 0.000235
+0.17%
$ 235,341 $ 481
Dec 25, 5 PM $ 0.000235
-0.42%
$ 234,916 $ 481
Dec 25, 4 PM $ 0.000237
+0.61%
$ 237,401 $ 473
Dec 25, 3 PM $ 0.000234
+0.01%
$ 234,119 $ 473
Dec 25, 2 PM $ 0.000233
-0.48%
$ 232,645 $ 473
Dec 25, 1 PM $ 0.000235
+0.40%
$ 234,671 $ 485
Dec 25, 12 PM $ 0.000234
+0.42%
$ 233,721 $ 485
Dec 25, 11 AM $ 0.000233
+1.26%
$ 232,917 $ 108
Dec 25, 10 AM $ 0.000231
+0.00%
$ 231,334 $ 107
Dec 25, 9 AM $ 0.000231
-0.39%
$ 231,300 $ 107
Dec 25, 8 AM $ 0.000232
+0.70%
$ 231,967 $ 1,311
Dec 25, 7 AM $ 0.00023
-0.73%
$ 230,354 $ 1,310
Dec 25, 6 AM $ 0.000233
-0.17%
$ 233,227 $ 1,414
Dec 25, 5 AM $ 0.000232
+0.00%
$ 231,645 $ 1,414
Dec 25, 4 AM $ 0.000234
+0.54%
$ 233,742 $ 1,414
Dec 25, 3 AM $ 0.000233
+0.00%
$ 232,964 $ 1,401
Dec 25, 2 AM $ 0.000233
-0.18%
$ 232,949 $ 1,401
Dec 25, 1 AM $ 0.000233
-0.13%
$ 232,982 $ 1,409
Dec 25, 12 AM $ 0.000232
+0.00%
$ 232,424 $ 1,410
Dec 24, 11 PM $ 0.000234
-0.49%
$ 234,844 $ 1,410
Dec 24, 10 PM $ 0.000235
+0.84%
$ 234,479 $ 1,711
Dec 24, 9 PM $ 0.000233
-0.66%
$ 232,542 $ 1,711
Dec 24, 8 PM $ 0.000234
+0.66%
$ 234,056 $ 1,699
Dec 24, 7 PM $ 0.000232
+0.00%
$ 232,335 $ 1,699
Dec 24, 6 PM $ 0.000233
-0.37%
$ 232,732 $ 1,699
Dec 24, 5 PM $ 0.000234
+1.20%
$ 233,907 $ 1,699
Dec 24, 4 PM $ 0.000231
-0.51%
$ 231,112 $ 1,698
Dec 24, 3 PM $ 0.000231
+0.00%
$ 230,469 $ 1,773
Dec 24, 2 PM $ 0.000231
+0.00%
$ 230,463 $ 1,773
Dec 24, 1 PM $ 0.00023
-0.76%
$ 230,104 $ 1,773
Dec 24, 11 AM $ 0.000226
-1.07%
$ 226,135 $ 1,735
Dec 24, 8 AM $ 0.000222
+0.00%
$ 222,289 $ 579
Dec 24, 6 AM $ 0.000223
+0.00%
$ 222,762 $ 589
Dec 24, 3 AM $ 0.000224
+0.00%
$ -- $ 505
Dec 24, 1 AM $ 0.000227
+0.00%
$ 226,495 $ 505
Dec 23, 10 PM $ 0.000227
-0.80%
$ 227,343 $ 523