Gen Z Quant Historical Data

QUANT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.000238
+0.14%
$ 238,394 $ 401
Dec 30, 8 AM $ 0.000238
+0.38%
$ 237,267 $ 402
Dec 30, 7 AM $ 0.000237
-0.03%
$ 237,272 $ 402
Dec 30, 6 AM $ 0.000236
+0.10%
$ 235,926 $ 53
Dec 30, 5 AM $ 0.000235
+0.44%
$ 235,067 $ 53
Dec 30, 4 AM $ 0.000232
-0.37%
$ 232,273 $ 52
Dec 30, 3 AM $ 0.000233
-0.07%
$ 232,565 $ 55
Dec 30, 2 AM $ 0.000233
+0.04%
$ 233,043 $ 55
Dec 30, 1 AM $ 0.000233
-0.25%
$ 233,220 $ 27
Dec 30, 12 AM $ 0.000234
+0.09%
$ 234,021 $ 28
Dec 29, 11 PM $ 0.000234
-1.47%
$ 235,792 $ 30
Dec 29, 10 PM $ 0.000236
-0.01%
$ 235,548 $ 29
Dec 29, 9 PM $ 0.000236
+0.12%
$ 235,530 $ 27
Dec 29, 8 PM $ 0.000234
+0.07%
$ 234,300 $ 34
Dec 29, 7 PM $ 0.000235
+0.04%
$ 234,522 $ 35
Dec 29, 6 PM $ 0.000237
+0.81%
$ 236,867 $ 35
Dec 29, 5 PM $ 0.000235
+0.17%
$ 234,993 $ 56
Dec 29, 4 PM $ 0.000235
-0.66%
$ 234,553 $ 54
Dec 29, 3 PM $ 0.000235
+0.04%
$ 235,080 $ 55
Dec 29, 2 PM $ 0.000235
-0.05%
$ 234,688 $ 56
Dec 29, 1 PM $ 0.000235
-0.32%
$ 234,874 $ 56
Dec 29, 12 PM $ 0.000234
-1.46%
$ 234,344 $ 135
Dec 29, 11 AM $ 0.000238
-0.94%
$ 237,883 $ 135
Dec 29, 10 AM $ 0.000241
+0.88%
$ 240,546 $ 135
Dec 29, 9 AM $ 0.000244
-0.02%
$ 243,839 $ 135
Dec 29, 8 AM $ 0.000243
-0.58%
$ 242,597 $ 135
Dec 29, 7 AM $ 0.000244
-0.04%
$ 243,889 $ 134
Dec 29, 6 AM $ 0.000244
-0.11%
$ 244,030 $ 134
Dec 29, 5 AM $ 0.000245
+0.00%
$ 245,245 $ 134
Dec 29, 4 AM $ 0.000245
-0.02%
$ 245,274 $ 134
Dec 29, 3 AM $ 0.000245
+1.48%
$ 244,975 $ 134
Dec 29, 2 AM $ 0.000242
+0.02%
$ 241,454 $ 135
Dec 29, 1 AM $ 0.000241
-0.61%
$ 241,280 $ 135
Dec 29, 12 AM $ 0.000236
+0.00%
$ 235,905 $ 128
Dec 28, 11 PM $ 0.000236
+0.01%
$ 235,804 $ 127
Dec 28, 10 PM $ 0.000237
+0.50%
$ 236,595 $ 127
Dec 28, 9 PM $ 0.000235
-0.02%
$ 234,495 $ 124
Dec 28, 8 PM $ 0.000235
+0.62%
$ 234,477 $ 124
Dec 28, 7 PM $ 0.000236
-0.01%
$ 236,073 $ 116
Dec 28, 6 PM $ 0.000236
-0.02%
$ 236,129 $ 115
Dec 28, 5 PM $ 0.000234
-0.43%
$ 234,396 $ 114
Dec 28, 4 PM $ 0.000237
+0.01%
$ 236,859 $ 103
Dec 28, 3 PM $ 0.000237
+0.42%
$ 236,836 $ 103
Dec 28, 2 PM $ 0.000236
-0.04%
$ 236,225 $ 90
Dec 28, 1 PM $ 0.000236
-0.01%
$ 236,305 $ 90
Dec 28, 12 PM $ 0.000235
-0.53%
$ 235,271 $ 90
Dec 28, 11 AM $ 0.000237
-0.01%
$ 236,555 $ 68
Dec 28, 10 AM $ 0.000237
+0.20%
$ 236,569 $ 68
Dec 28, 9 AM $ 0.000236
+0.00%
$ 236,164 $ 66
Dec 28, 8 AM $ 0.000236
+0.00%
$ 236,163 $ 66