Gen Z Quant Historical Data

QUANT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.000253
+0.12%
$ 252,652 $ 4,774
Jan 1, 9 AM $ 0.000252
+0.25%
$ 252,108 $ 4,764
Jan 1, 8 AM $ 0.000251
+0.11%
$ 251,332 $ 4,750
Jan 1, 7 AM $ 0.000253
-0.19%
$ 252,997 $ 4,780
Jan 1, 6 AM $ 0.000253
-0.10%
$ 252,766 $ 4,771
Jan 1, 5 AM $ 0.000252
+0.10%
$ 252,447 $ 4,786
Jan 1, 4 AM $ 0.000253
-0.10%
$ 252,532 $ 4,851
Jan 1, 3 AM $ 0.000253
+0.07%
$ 252,819 $ 4,857
Jan 1, 2 AM $ 0.000252
-0.32%
$ 252,264 $ 4,856
Jan 1, 1 AM $ 0.000261
-0.04%
$ 261,045 $ 5,028
Jan 1, 12 AM $ 0.000262
+3.94%
$ 262,378 $ 5,068
Dec 31, 11 PM $ 0.000252
-3.43%
$ 252,441 $ 5,068
Dec 31, 10 PM $ 0.000261
+0.26%
$ 261,224 $ 2,294
Dec 31, 9 PM $ 0.000251
+0.00%
$ 250,738 $ 2,295
Dec 31, 8 PM $ 0.00025
+2.86%
$ 249,566 $ 2,290
Dec 31, 7 PM $ 0.000241
-1.19%
$ 241,386 $ 835
Dec 31, 6 PM $ 0.000244
+2.37%
$ 244,309 $ 834
Dec 31, 5 PM $ 0.00024
+0.61%
$ 240,139 $ 275
Dec 31, 4 PM $ 0.000241
+0.00%
$ 241,119 $ 276
Dec 31, 3 PM $ 0.000241
-0.09%
$ 241,114 $ 277
Dec 31, 2 PM $ 0.000242
-0.85%
$ 241,602 $ 179
Dec 31, 1 PM $ 0.000244
+1.07%
$ 243,645 $ 179
Dec 31, 12 PM $ 0.000242
+0.26%
$ 241,762 $ 193
Dec 31, 11 AM $ 0.000241
+0.00%
$ 241,240 $ 193
Dec 31, 10 AM $ 0.00024
+0.16%
$ 239,772 $ 193
Dec 31, 9 AM $ 0.000239
-0.70%
$ 239,107 $ 193
Dec 31, 8 AM $ 0.000241
+0.67%
$ 240,808 $ 193
Dec 31, 7 AM $ 0.00024
+0.11%
$ 239,503 $ 161
Dec 31, 6 AM $ 0.000242
+0.00%
$ 241,466 $ 160
Dec 31, 5 AM $ 0.00024
+0.32%
$ 240,008 $ 160
Dec 31, 4 AM $ 0.000239
-0.34%
$ 239,212 $ 442
Dec 31, 3 AM $ 0.00024
+0.18%
$ 240,030 $ 442
Dec 31, 2 AM $ 0.00024
-0.12%
$ 239,693 $ 456
Dec 31, 1 AM $ 0.000239
+0.02%
$ 238,868 $ 473
Dec 31, 12 AM $ 0.000238
-0.64%
$ 238,201 $ 473
Dec 30, 11 PM $ 0.00024
+0.32%
$ 240,051 $ 447
Dec 30, 10 PM $ 0.000239
-0.45%
$ 239,424 $ 448
Dec 30, 9 PM $ 0.000241
-0.01%
$ 240,688 $ 446
Dec 30, 8 PM $ 0.00024
+0.01%
$ 239,752 $ 446
Dec 30, 7 PM $ 0.000241
+0.43%
$ 239,697 $ 446
Dec 30, 6 PM $ 0.00024
+0.05%
$ 240,399 $ 447
Dec 30, 5 PM $ 0.00024
+0.75%
$ 240,330 $ 447
Dec 30, 4 PM $ 0.000238
+0.72%
$ 237,880 $ 409
Dec 30, 3 PM $ 0.000239
+0.00%
$ 239,030 $ 407
Dec 30, 2 PM $ 0.000236
-0.89%
$ 235,990 $ 407
Dec 30, 1 PM $ 0.000238
-0.26%
$ 237,811 $ 412
Dec 30, 12 PM $ 0.000239
+0.55%
$ 238,531 $ 412
Dec 30, 11 AM $ 0.000239
-0.04%
$ 238,969 $ 401
Dec 30, 10 AM $ 0.000239
+0.02%
$ 238,952 $ 401
Dec 30, 9 AM $ 0.000238
+0.14%
$ 238,394 $ 401