Gen Z Quant Historical Data

QUANT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.000308
+0.00%
$ 307,733 $ 557
Jan 12, 8 AM $ 0.000313
+0.00%
$ 313,043 $ 558
Jan 12, 6 AM $ 0.000315
+0.00%
$ 315,201 $ 558
Jan 7, 11 PM $ 0.000292
+0.00%
$ 291,832 $ 147
Jan 7, 10 PM $ 0.00029
+0.00%
$ 289,709 $ 152
Jan 7, 8 PM $ 0.000297
-0.35%
$ 296,768 $ 152
Jan 7, 6 PM $ 0.000292
+0.00%
$ 291,743 $ 148
Jan 7, 5 PM $ 0.00029
+0.00%
$ 289,580 $ 147
Jan 7, 3 PM $ 0.000297
+2.29%
$ 296,994 $ 147
Jan 7, 1 PM $ 0.000298
+0.00%
$ 298,237 $ 113
Jan 7, 12 PM $ 0.000294
+0.00%
$ 294,277 $ 116
Jan 7, 10 AM $ 0.000295
+2.01%
$ 295,089 $ 116
Jan 7, 8 AM $ 0.000301
+0.00%
$ 301,215 $ 124
Jan 7, 7 AM $ 0.000299
+0.00%
$ 298,881 $ 334
Jan 7, 5 AM $ 0.000301
+0.34%
$ 301,182 $ 334
Jan 7, 3 AM $ 0.000302
+0.00%
$ 302,107 $ 345
Jan 7, 12 AM $ 0.000307
+0.00%
$ 306,489 $ 339
Jan 6, 10 PM $ 0.0003
+0.00%
$ 300,178 $ 327
Jan 6, 7 PM $ 0.000293
+0.00%
$ 293,245 $ 467
Jan 6, 5 PM $ 0.000298
+0.00%
$ 297,898 $ 471
Jan 6, 12 PM $ 0.000301
+0.00%
$ 301,387 $ 455
Jan 6, 9 AM $ 0.000299
+0.00%
$ 299,003 $ 453
Jan 6, 7 AM $ 0.000302
+0.00%
$ 301,838 $ 1,176
Jan 6, 4 AM $ 0.0003
+0.00%
$ 300,376 $ 1,491
Jan 6, 2 AM $ 0.0003
+0.00%
$ 300,288 $ 1,864
Jan 5, 11 PM $ 0.000301
+0.00%
$ 301,336 $ 2,018
Jan 5, 9 PM $ 0.000302
+0.00%
$ 301,951 $ 1,842
Jan 5, 6 PM $ 0.000296
+0.00%
$ -- $ 1,820
Jan 5, 4 PM $ 0.000292
+0.00%
$ 292,344 $ 1,845
Jan 5, 1 PM $ 0.000293
+0.00%
$ -- $ 3,841
Jan 5, 11 AM $ 0.000293
+0.00%
$ 293,210 $ 3,805
Jan 5, 8 AM $ 0.00029
+0.00%
$ 290,271 $ 4,273
Jan 5, 6 AM $ 0.000286
+0.00%
$ 286,013 $ 3,133
Jan 5, 3 AM $ 0.000288
+0.00%
$ 288,005 $ 3,074
Jan 5, 1 AM $ 0.000283
+0.00%
$ 282,605 $ 2,964
Jan 4, 10 PM $ 0.000282
+0.00%
$ 281,668 $ 3,001
Jan 4, 8 PM $ 0.000281
+0.00%
$ 280,999 $ 3,016
Jan 4, 5 PM $ 0.000282
-0.07%
$ 282,314 $ 3,003
Jan 4, 3 PM $ 0.000271
-0.19%
$ 270,937 $ 1,544
Jan 4, 12 PM $ 0.000269
-0.19%
$ 269,311 $ 1,033
Jan 4, 10 AM $ 0.000268
-0.18%
$ 268,404 $ 1,026
Jan 4, 7 AM $ 0.00026
-1.05%
$ 259,636 $ 427
Jan 4, 5 AM $ 0.00026
-1.36%
$ -- $ 428
Jan 4, 2 AM $ 0.00026
-0.99%
$ -- $ 611
Jan 4, 12 AM $ 0.000262
+0.00%
$ -- $ 377
Jan 3, 4 PM $ 0.000259
+0.00%
$ -- $ 506
Jan 3, 2 PM $ 0.000258
+0.02%
$ 258,162 $ 1,998
Jan 3, 1 PM $ 0.000258
-2.06%
$ 258,085 $ 2,012
Jan 3, 12 PM $ 0.000256
+0.00%
$ 256,142 $ 2,012
Jan 3, 11 AM $ 0.000257
-1.53%
$ 257,438 $ 2,012