Gen Z Quant Historical Data

QUANT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.000232
+2.26%
$ 232,272 $ 62
Jan 27, 3 PM $ 0.000226
+0.03%
$ 225,934 $ 271
Jan 27, 2 PM $ 0.000226
+0.01%
$ 225,879 $ 271
Jan 27, 1 PM $ 0.000224
-0.19%
$ 224,376 $ 271
Jan 27, 12 PM $ 0.000227
-0.01%
$ 226,905 $ 240
Jan 27, 11 AM $ 0.000227
+0.04%
$ 226,912 $ 240
Jan 27, 10 AM $ 0.000228
-0.01%
$ 227,729 $ 336
Jan 27, 9 AM $ 0.000228
+0.00%
$ 227,750 $ 337
Jan 27, 7 AM $ 0.000228
+0.00%
$ 228,322 $ 388
Jan 27, 6 AM $ 0.000228
+0.00%
$ 228,112 $ 386
Jan 25, 1 AM $ 0.000221
+0.00%
$ 221,372 $ 272
Jan 24, 11 PM $ 0.000221
+0.00%
$ -- $ 1,495
Jan 24, 8 PM $ 0.000221
+0.00%
$ 220,828 $ 1,517
Jan 24, 6 PM $ 0.000221
+0.00%
$ -- $ 1,399
Jan 24, 5 PM $ 0.000221
+0.06%
$ 221,231 $ 1,400
Jan 24, 4 PM $ 0.000221
-0.22%
$ 220,556 $ 2,581
Jan 24, 3 PM $ 0.000222
+0.08%
$ 221,596 $ 2,638
Jan 24, 2 PM $ 0.000222
-0.17%
$ 222,342 $ 2,651
Jan 24, 1 PM $ 0.000222
-0.67%
$ 221,490 $ 2,784
Jan 24, 12 PM $ 0.000223
+0.02%
$ 222,672 $ 2,778
Jan 24, 11 AM $ 0.000223
+0.09%
$ 222,836 $ 2,778
Jan 24, 10 AM $ 0.000222
-0.11%
$ 222,208 $ 2,846
Jan 24, 9 AM $ 0.000222
-0.12%
$ 221,484 $ 2,848
Jan 24, 8 AM $ 0.000221
-0.10%
$ 221,454 $ 4,045
Jan 24, 7 AM $ 0.000222
-0.20%
$ 221,967 $ 6,366
Jan 24, 6 AM $ 0.000223
+0.42%
$ 223,400 $ 6,367
Jan 24, 5 AM $ 0.000223
+0.06%
$ 222,690 $ 16,292
Jan 24, 4 AM $ 0.000223
+0.10%
$ 222,928 $ 16,272
Jan 24, 3 AM $ 0.000223
+0.07%
$ 222,640 $ 16,255
Jan 24, 2 AM $ 0.000223
+0.04%
$ 223,380 $ 16,317
Jan 24, 1 AM $ 0.000223
-0.03%
$ 222,897 $ 16,316
Jan 24, 12 AM $ 0.000223
+0.10%
$ 222,612 $ 16,269
Jan 23, 11 PM $ 0.000223
+3.51%
$ 222,459 $ 15,616
Jan 23, 10 PM $ 0.000215
+0.28%
$ 214,967 $ 14,497
Jan 23, 9 PM $ 0.000215
+0.40%
$ 214,749 $ 14,464
Jan 23, 8 PM $ 0.000216
+0.02%
$ 216,413 $ 14,632
Jan 23, 7 PM $ 0.000218
-0.01%
$ 217,774 $ 14,671
Jan 23, 6 PM $ 0.000218
+0.00%
$ 217,771 $ 14,621
Jan 23, 5 PM $ 0.000217
-3.09%
$ 217,357 $ 15,060
Jan 23, 4 PM $ 0.000224
+1.30%
$ 223,523 $ 13,632
Jan 23, 3 PM $ 0.000219
+0.38%
$ 218,868 $ 13,382
Jan 23, 2 PM $ 0.000221
+0.37%
$ 221,007 $ 13,518
Jan 23, 1 PM $ 0.000221
-0.01%
$ 220,580 $ 13,414
Jan 23, 12 PM $ 0.000221
-0.13%
$ 220,848 $ 13,446
Jan 23, 11 AM $ 0.000221
+0.34%
$ 220,925 $ 13,399
Jan 23, 10 AM $ 0.000219
+0.26%
$ 219,217 $ 13,234
Jan 23, 8 AM $ 0.000241
+0.00%
$ 240,926 $ 14,568
Jan 20, 12 AM $ 0.000317
-0.35%
$ 317,262 $ 155
Jan 19, 11 PM $ 0.000316
-0.29%
$ 316,188 $ 827
Jan 19, 10 PM $ 0.000326
+0.00%
$ 325,610 $ 827