Gen Z Quant Historical Data

QUANT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.000215
-1.70%
$ 215,086 $ 2,526
Jan 29, 5 PM $ 0.000222
+2.36%
$ 221,514 $ 2,502
Jan 29, 4 PM $ 0.000216
+0.24%
$ 216,413 $ 2,502
Jan 29, 3 PM $ 0.000217
-2.90%
$ 217,201 $ 2,519
Jan 29, 2 PM $ 0.000233
+0.08%
$ 233,364 $ 6,153
Jan 29, 1 PM $ 0.000226
+0.19%
$ 226,138 $ 4,789
Jan 29, 12 PM $ 0.000226
-0.10%
$ 225,949 $ 3,645
Jan 29, 11 AM $ 0.000227
-0.08%
$ 226,479 $ 3,648
Jan 29, 10 AM $ 0.000227
+0.08%
$ 226,673 $ 3,620
Jan 29, 9 AM $ 0.000227
-0.12%
$ 226,502 $ 3,617
Jan 29, 8 AM $ 0.000227
-0.37%
$ 227,087 $ 3,626
Jan 29, 7 AM $ 0.000228
+0.30%
$ 227,727 $ 3,635
Jan 29, 6 AM $ 0.000227
+0.05%
$ 226,653 $ 3,621
Jan 29, 5 AM $ 0.000227
+0.14%
$ 227,070 $ 4,079
Jan 29, 4 AM $ 0.000225
-0.38%
$ 225,364 $ 4,049
Jan 29, 3 AM $ 0.000226
+0.30%
$ 226,210 $ 4,064
Jan 29, 2 AM $ 0.000227
-0.16%
$ 227,145 $ 4,080
Jan 29, 1 AM $ 0.000228
-0.08%
$ 228,040 $ 4,096
Jan 29, 12 AM $ 0.00023
-0.12%
$ 229,813 $ 4,128
Jan 28, 11 PM $ 0.000231
+0.01%
$ 230,646 $ 4,143
Jan 28, 10 PM $ 0.000229
-0.34%
$ 228,850 $ 4,206
Jan 28, 9 PM $ 0.00023
-0.51%
$ 229,457 $ 4,225
Jan 28, 8 PM $ 0.000231
-0.13%
$ 231,421 $ 4,262
Jan 28, 7 PM $ 0.000232
+0.84%
$ 231,518 $ 4,225
Jan 28, 6 PM $ 0.000231
+0.00%
$ 231,370 $ 4,250
Jan 28, 5 PM $ 0.000231
+0.18%
$ 231,377 $ 4,250
Jan 28, 4 PM $ 0.00023
-0.74%
$ 230,436 $ 1,658
Jan 28, 3 PM $ 0.000232
+0.01%
$ 232,149 $ 1,658
Jan 28, 2 PM $ 0.000231
-0.28%
$ 231,202 $ 1,649
Jan 28, 1 PM $ 0.000232
-1.18%
$ 232,029 $ 1,732
Jan 28, 12 PM $ 0.000235
-0.67%
$ 234,808 $ 1,732
Jan 28, 11 AM $ 0.000236
+0.18%
$ 236,145 $ 1,699
Jan 28, 10 AM $ 0.000235
+0.00%
$ 234,724 $ 1,698
Jan 28, 9 AM $ 0.000234
+0.89%
$ 234,041 $ 1,698
Jan 28, 8 AM $ 0.000234
+0.31%
$ 233,950 $ 1,722
Jan 28, 7 AM $ 0.000233
-0.96%
$ 233,238 $ 1,723
Jan 28, 6 AM $ 0.000234
-0.78%
$ 234,238 $ 1,004
Jan 28, 5 AM $ 0.000238
+0.00%
$ 237,895 $ 1,001
Jan 28, 4 AM $ 0.000236
+0.18%
$ 236,116 $ 1,001
Jan 28, 3 AM $ 0.000237
-0.62%
$ 236,976 $ 998
Jan 28, 2 AM $ 0.000238
+0.87%
$ 238,449 $ 998
Jan 28, 1 AM $ 0.000237
-0.58%
$ 236,826 $ 1,011
Jan 28, 12 AM $ 0.000238
+0.00%
$ 238,073 $ 1,011
Jan 27, 11 PM $ 0.000238
-0.41%
$ 238,108 $ 1,012
Jan 27, 10 PM $ 0.000238
-0.72%
$ 237,719 $ 912
Jan 27, 9 PM $ 0.000239
-0.11%
$ 239,450 $ 912
Jan 27, 8 PM $ 0.000239
+1.80%
$ 238,549 $ 880
Jan 27, 7 PM $ 0.000234
+0.01%
$ 234,315 $ 880
Jan 27, 6 PM $ 0.000233
+1.66%
$ 233,320 $ 880
Jan 27, 5 PM $ 0.000232
-0.04%
$ 232,247 $ 63