Gen Z Quant Historical Data

QUANT Page 2
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.000174
+0.00%
$ 173,596 $ 2,102
11:17 PM $ 0.000173
+0.00%
$ 172,720 $ 2,118
10:47 PM $ 0.000174
+0.00%
$ 174,032 $ 2,102
10:26 PM $ 0.000174
+0.00%
$ 174,032 $ 2,118
10:17 PM $ 0.000174
+0.00%
$ 174,351 $ 2,118
9:47 PM $ 0.000175
+0.00%
$ 175,329 $ 2,119
9:17 PM $ 0.000175
+0.00%
$ 175,372 $ 2,136
8:47 PM $ 0.000177
+0.00%
$ 176,797 $ 2,120
8:27 PM $ 0.000177
+0.00%
$ 176,797 $ 2,133
8:17 PM $ 0.000177
+0.00%
$ 177,236 $ 2,132
7:47 PM $ 0.000178
+0.00%
$ 177,861 $ 2,123
Download