Gen Z Quant Historical Data

QUANT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.000154
-0.70%
$ 153,537 $ 1,741
Jun 12, 6 AM $ 0.000154
-0.22%
$ 154,132 $ 1,440
Jun 12, 5 AM $ 0.000155
-0.41%
$ 154,830 $ 1,201
Jun 12, 4 AM $ 0.000155
+0.11%
$ 155,257 $ 1,167
Jun 12, 3 AM $ 0.000155
-0.37%
$ 155,176 $ 1,172
Jun 12, 2 AM $ 0.000155
+0.58%
$ 155,208 $ 1,161
Jun 12, 1 AM $ 0.000155
-0.36%
$ 154,671 $ 1,167
Jun 12, 12 AM $ 0.000155
-0.23%
$ 154,929 $ 1,168
Jun 11, 11 PM $ 0.000155
-0.69%
$ 154,710 $ 1,172
Jun 11, 10 PM $ 0.000156
+0.09%
$ 156,164 $ 1,174
Jun 11, 9 PM $ 0.000155
+0.36%
$ 155,240 $ 1,164
Jun 11, 8 PM $ 0.000156
-0.12%
$ 155,689 $ 1,185
Jun 11, 7 PM $ 0.000155
-0.18%
$ 154,666 $ 1,178
Jun 11, 6 PM $ 0.000155
+0.68%
$ 154,917 $ 1,137
Jun 11, 5 PM $ 0.00015
-0.50%
$ 150,348 $ 1,045
Jun 11, 4 PM $ 0.000152
+0.32%
$ 151,617 $ 1,044
Jun 11, 3 PM $ 0.000151
-0.10%
$ 150,644 $ 1,041
Jun 11, 2 PM $ 0.000151
+0.00%
$ 150,550 $ 961
Jun 10, 3 PM $ 0.000143
+0.00%
$ 142,887 $ 103
Jun 10, 2 PM $ 0.000143
-0.61%
$ 142,940 $ 104
Jun 10, 1 PM $ 0.000141
-0.31%
$ 141,202 $ 1,227
Jun 10, 12 PM $ 0.00014
+0.03%
$ 139,694 $ 3,555
Jun 10, 11 AM $ 0.000139
-0.28%
$ 139,421 $ 3,558
Jun 10, 10 AM $ 0.00014
-0.19%
$ 139,504 $ 3,557
Jun 10, 9 AM $ 0.00014
-0.04%
$ 139,721 $ 3,557
Jun 10, 8 AM $ 0.000141
-0.61%
$ 141,320 $ 3,619
Jun 10, 7 AM $ 0.000142
+0.28%
$ 141,809 $ 3,599
Jun 10, 6 AM $ 0.000141
-0.08%
$ 140,934 $ 3,590
Jun 10, 5 AM $ 0.000142
+0.23%
$ 141,706 $ 3,598
Jun 10, 4 AM $ 0.000142
-0.61%
$ 142,050 $ 3,639
Jun 10, 3 AM $ 0.000143
+0.36%
$ 142,817 $ 3,623
Jun 10, 2 AM $ 0.000143
-0.28%
$ 143,231 $ 3,656
Jun 10, 1 AM $ 0.000144
+0.79%
$ 144,112 $ 3,640
Jun 10, 12 AM $ 0.000144
+0.08%
$ 143,815 $ 3,659
Jun 9, 11 PM $ 0.000144
-0.11%
$ 143,889 $ 3,668
Jun 9, 10 PM $ 0.000144
+0.08%
$ 143,969 $ 3,663
Jun 9, 9 PM $ 0.000145
-0.15%
$ 144,803 $ 3,695
Jun 9, 8 PM $ 0.000145
+0.55%
$ 144,989 $ 3,674
Jun 9, 7 PM $ 0.000144
+0.06%
$ 144,226 $ 3,673
Jun 9, 6 PM $ 0.000143
+0.24%
$ 143,076 $ 3,638
Jun 9, 5 PM $ 0.000142
+0.45%
$ 142,296 $ 3,632
Jun 9, 4 PM $ 0.000142
-0.80%
$ 142,371 $ 3,680
Jun 9, 12 AM $ 0.000126
-0.46%
$ 125,525 $ 609
Jun 8, 11 PM $ 0.000127
+0.18%
$ 126,695 $ 4,309
Jun 8, 10 PM $ 0.000127
-1.08%
$ 126,656 $ 4,363
Jun 8, 9 PM $ 0.000128
+0.40%
$ 127,668 $ 4,332
Jun 8, 8 PM $ 0.000127
-0.20%
$ 126,626 $ 4,322
Jun 8, 7 PM $ 0.000127
+0.26%
$ 126,789 $ 4,318
Jun 8, 6 PM $ 0.000127
+0.72%
$ 126,659 $ 4,284
Jun 8, 5 PM $ 0.000125
-0.56%
$ 125,414 $ 4,277