Gen Z Quant Historical Data

QUANT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.000178
+0.00%
$ 177,690 $ 2,475
Jan 31, 7 PM $ 0.000182
+2.33%
$ 181,642 $ 2,330
Jan 31, 6 PM $ 0.000181
+0.00%
$ 181,261 $ 2,328
Jan 31, 5 PM $ 0.00018
-3.00%
$ 179,483 $ 2,330
Jan 31, 4 PM $ 0.000185
+0.11%
$ 185,101 $ 1,446
Jan 31, 3 PM $ 0.000185
-0.14%
$ 184,908 $ 1,445
Jan 31, 2 PM $ 0.0002
-0.03%
$ 199,690 $ 693
Jan 31, 1 PM $ 0.0002
-0.02%
$ 199,751 $ 691
Jan 31, 12 PM $ 0.000202
-0.75%
$ 202,395 $ 689
Jan 31, 11 AM $ 0.000204
-0.01%
$ 203,942 $ 258
Jan 31, 10 AM $ 0.000204
+0.32%
$ 203,915 $ 259
Jan 31, 9 AM $ 0.000203
-1.19%
$ 203,331 $ 279
Jan 31, 8 AM $ 0.000206
+0.01%
$ 205,825 $ 279
Jan 31, 7 AM $ 0.000204
-0.80%
$ 204,155 $ 279
Jan 31, 6 AM $ 0.000208
+0.50%
$ 208,327 $ 488
Jan 31, 5 AM $ 0.000207
-0.22%
$ 207,266 $ 488
Jan 31, 4 AM $ 0.000207
+0.88%
$ 206,812 $ 500
Jan 31, 3 AM $ 0.000208
+0.00%
$ 207,673 $ 499
Jan 31, 2 AM $ 0.000206
+0.35%
$ 206,322 $ 499
Jan 31, 1 AM $ 0.000205
-1.02%
$ 205,224 $ 750
Jan 31, 12 AM $ 0.000207
+0.77%
$ 207,372 $ 750
Jan 30, 11 PM $ 0.000206
+0.16%
$ 206,361 $ 819
Jan 30, 10 PM $ 0.000206
-0.01%
$ 205,961 $ 819
Jan 30, 9 PM $ 0.000207
-1.17%
$ 206,501 $ 819
Jan 30, 8 PM $ 0.000209
+0.00%
$ 208,940 $ 2,028
Jan 30, 7 PM $ 0.000209
+1.40%
$ 208,943 $ 2,029
Jan 30, 6 PM $ 0.000203
-2.23%
$ 203,221 $ 2,058
Jan 30, 5 PM $ 0.000206
+0.00%
$ 206,442 $ 2,057
Jan 30, 4 PM $ 0.000208
+0.99%
$ 207,588 $ 2,056
Jan 30, 3 PM $ 0.000206
+0.00%
$ 205,541 $ 2,987
Jan 30, 2 PM $ 0.000206
+0.86%
$ 205,542 $ 2,987
Jan 30, 1 PM $ 0.000205
-0.16%
$ 204,833 $ 3,003
Jan 30, 12 PM $ 0.000207
-0.14%
$ 206,724 $ 4,061
Jan 30, 11 AM $ 0.000205
+0.23%
$ 205,018 $ 3,908
Jan 30, 10 AM $ 0.000205
+0.34%
$ 204,478 $ 3,924
Jan 30, 9 AM $ 0.000203
-0.31%
$ 203,270 $ 3,902
Jan 30, 8 AM $ 0.000205
+0.12%
$ 205,046 $ 3,936
Jan 30, 7 AM $ 0.000204
+1.59%
$ 204,386 $ 3,908
Jan 30, 6 AM $ 0.000203
-1.18%
$ 202,769 $ 3,877
Jan 30, 5 AM $ 0.000206
-0.48%
$ 205,699 $ 4,156
Jan 30, 4 AM $ 0.000205
+0.72%
$ 205,187 $ 3,939
Jan 30, 3 AM $ 0.000203
+0.34%
$ 203,415 $ 3,905
Jan 30, 2 AM $ 0.000202
-0.90%
$ 202,198 $ 3,863
Jan 30, 1 AM $ 0.000208
-0.25%
$ 207,751 $ 3,721
Jan 30, 12 AM $ 0.000208
-0.03%
$ 208,406 $ 3,729
Jan 29, 11 PM $ 0.00021
+0.10%
$ 209,612 $ 3,743
Jan 29, 10 PM $ 0.00021
+0.58%
$ 209,922 $ 3,693
Jan 29, 9 PM $ 0.000209
-0.67%
$ 208,717 $ 3,693
Jan 29, 8 PM $ 0.000213
+0.49%
$ 213,390 $ 2,531
Jan 29, 7 PM $ 0.000213
+0.00%
$ 213,450 $ 2,529