Gen Z Quant Historical Data

QUANT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.00014
+0.00%
$ 140,255 $ 955
Feb 5, 2 PM $ 0.000147
+0.00%
$ 146,621 $ 1,147
Feb 5, 6 AM $ 0.00015
+0.00%
$ 149,635 $ 1,212
Feb 5, 4 AM $ 0.000155
+0.00%
$ 154,741 $ 367
Feb 2, 11 PM $ 0.000179
+0.00%
$ 179,429 $ 1,103
Feb 2, 8 PM $ 0.000177
+0.00%
$ 177,417 $ 1,115
Feb 2, 6 PM $ 0.000179
+0.00%
$ 179,195 $ 1,121
Feb 2, 3 PM $ 0.000179
+0.00%
$ 179,119 $ 1,104
Feb 2, 2 PM $ 0.000177
+0.00%
$ 176,662 $ 1,078
Feb 2, 1 PM $ 0.000177
-0.76%
$ 176,661 $ 1,078
Feb 2, 12 PM $ 0.000178
+0.48%
$ 177,806 $ 608
Feb 2, 11 AM $ 0.000178
+0.00%
$ 178,022 $ 608
Feb 2, 10 AM $ 0.000177
+1.26%
$ 176,663 $ 608
Feb 2, 9 AM $ 0.000174
+0.00%
$ 173,862 $ 873
Feb 2, 8 AM $ 0.000174
+0.22%
$ 173,870 $ 874
Feb 2, 7 AM $ 0.000172
+2.24%
$ 171,503 $ 945
Feb 2, 6 AM $ 0.000168
+0.00%
$ 167,734 $ 944
Feb 2, 5 AM $ 0.000168
-2.07%
$ 167,740 $ 944
Feb 2, 4 AM $ 0.00017
+0.41%
$ 169,636 $ 971
Feb 2, 3 AM $ 0.000169
-3.15%
$ 168,948 $ 970
Feb 2, 2 AM $ 0.000175
-0.66%
$ 174,708 $ 1,089
Feb 2, 1 AM $ 0.000175
+0.00%
$ 175,187 $ 1,089
Feb 2, 12 AM $ 0.000176
+1.62%
$ 175,581 $ 1,090
Feb 1, 11 PM $ 0.000171
-1.77%
$ 170,824 $ 968
Feb 1, 10 PM $ 0.000174
+0.58%
$ 173,910 $ 968
Feb 1, 9 PM $ 0.000173
-0.78%
$ 172,743 $ 1,123
Feb 1, 8 PM $ 0.000175
+0.00%
$ 174,718 $ 1,124
Feb 1, 7 PM $ 0.000174
-1.23%
$ 174,324 $ 1,130
Feb 1, 6 PM $ 0.000177
+1.67%
$ 176,583 $ 1,325
Feb 1, 5 PM $ 0.000174
-0.16%
$ 173,695 $ 1,327
Feb 1, 4 PM $ 0.000174
-0.05%
$ 173,582 $ 1,331
Feb 1, 3 PM $ 0.000179
-0.02%
$ 179,056 $ 2,949
Feb 1, 2 PM $ 0.000179
-0.53%
$ 179,113 $ 2,952
Feb 1, 1 PM $ 0.000183
+0.96%
$ 182,595 $ 3,040
Feb 1, 12 PM $ 0.000182
+1.29%
$ 181,473 $ 3,567
Feb 1, 11 AM $ 0.000179
-0.56%
$ 179,149 $ 3,567
Feb 1, 10 AM $ 0.000184
-0.82%
$ 183,507 $ 2,940
Feb 1, 9 AM $ 0.000186
-0.01%
$ 186,386 $ 2,939
Feb 1, 8 AM $ 0.000186
+0.18%
$ 186,115 $ 2,936
Feb 1, 7 AM $ 0.000184
-0.93%
$ 183,497 $ 2,774
Feb 1, 6 AM $ 0.000185
+0.79%
$ 185,218 $ 2,775
Feb 1, 5 AM $ 0.000184
+0.32%
$ 184,117 $ 2,746
Feb 1, 4 AM $ 0.000185
+0.00%
$ 184,606 $ 2,746
Feb 1, 3 AM $ 0.000182
+0.40%
$ 182,206 $ 2,747
Feb 1, 2 AM $ 0.000181
-1.27%
$ 181,427 $ 2,669
Feb 1, 1 AM $ 0.000184
-0.72%
$ 183,758 $ 2,669
Feb 1, 12 AM $ 0.000183
+0.00%
$ 182,759 $ 2,612
Jan 31, 11 PM $ 0.000183
+0.01%
$ 182,737 $ 2,612
Jan 31, 10 PM $ 0.000182
+0.39%
$ 181,507 $ 2,611
Jan 31, 9 PM $ 0.000178
+0.09%
$ 177,855 $ 2,476