Gen Z Quant Historical Data

QUANT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.000156
-0.08%
$ 156,075 $ 2,039
Feb 11, 9 AM $ 0.000156
+0.00%
$ 155,758 $ 2,012
Feb 11, 7 AM $ 0.000154
+0.00%
$ 153,977 $ 1,628
Feb 11, 6 AM $ 0.000155
-0.82%
$ 154,472 $ 1,628
Feb 11, 5 AM $ 0.000156
+0.31%
$ 156,276 $ 1,628
Feb 11, 4 AM $ 0.000156
-0.94%
$ 157,265 $ 1,662
Feb 11, 2 AM $ 0.000159
+0.00%
$ 158,995 $ 1,684
Feb 10, 11 PM $ 0.000161
+0.00%
$ 161,220 $ 913
Feb 10, 9 PM $ 0.000161
+0.00%
$ 161,233 $ 899
Feb 10, 6 PM $ 0.000159
+0.00%
$ 159,005 $ 15
Feb 10, 4 PM $ 0.000159
+0.00%
$ 158,908 $ 570
Feb 10, 1 PM $ 0.000159
+0.00%
$ -- $ 767
Feb 10, 11 AM $ 0.000159
+0.00%
$ 159,351 $ 765
Feb 10, 8 AM $ 0.000159
+0.00%
$ 158,850 $ 776
Feb 10, 6 AM $ 0.000161
+0.00%
$ 161,315 $ 773
Feb 9, 7 AM $ 0.000161
+0.00%
$ 161,098 $ 591
Feb 9, 6 AM $ 0.000161
-1.09%
$ 160,778 $ 1,467
Feb 9, 5 AM $ 0.000163
+0.00%
$ 162,534 $ 1,469
Feb 9, 12 AM $ 0.000163
+0.00%
$ 162,768 $ 1,452
Feb 8, 6 AM $ 0.000164
+0.00%
$ 164,443 $ 685
Feb 8, 5 AM $ 0.000165
+0.13%
$ 164,701 $ 683
Feb 8, 4 AM $ 0.000164
+0.02%
$ 164,230 $ 2,962
Feb 8, 3 AM $ 0.000165
+0.00%
$ 164,745 $ 2,973
Feb 8, 2 AM $ 0.000166
+0.17%
$ 166,005 $ 2,997
Feb 8, 1 AM $ 0.000165
+0.34%
$ 165,238 $ 2,973
Feb 8, 12 AM $ 0.000165
-0.42%
$ 164,735 $ 2,986
Feb 7, 11 PM $ 0.000165
-1.13%
$ 164,846 $ 3,011
Feb 7, 10 PM $ 0.000167
+0.73%
$ 167,156 $ 2,999
Feb 7, 9 PM $ 0.000167
-0.18%
$ 166,673 $ 2,725
Feb 7, 8 PM $ 0.000166
-0.12%
$ 165,689 $ 2,713
Feb 7, 7 PM $ 0.000166
-0.34%
$ 166,260 $ 2,728
Feb 7, 6 PM $ 0.000165
+0.56%
$ 165,078 $ 2,685
Feb 7, 5 PM $ 0.000163
-0.70%
$ 163,166 $ 2,736
Feb 7, 4 PM $ 0.000164
+0.79%
$ 164,420 $ 2,716
Feb 7, 3 PM $ 0.000163
+1.27%
$ 163,181 $ 2,682
Feb 7, 2 PM $ 0.000162
+0.33%
$ 162,244 $ 2,693
Feb 7, 1 PM $ 0.000163
+0.04%
$ 162,983 $ 2,713
Feb 7, 12 PM $ 0.000162
+11.46%
$ 162,201 $ 2,385
Feb 7, 9 AM $ 0.000146
+0.00%
$ 145,530 $ 2,385
Feb 7, 7 AM $ 0.000146
+0.00%
$ 145,530 $ 2,387
Feb 7, 4 AM $ 0.000146
+0.00%
$ 145,530 $ 60
Feb 7, 2 AM $ 0.000146
+0.00%
$ 145,530 $ 1,130
Feb 6, 11 PM $ 0.000146
+0.00%
$ 145,530 $ 1,208
Feb 6, 4 PM $ 0.000133
+0.00%
$ 133,270 $ 1,047
Feb 6, 1 PM $ 0.000133
+0.00%
$ 133,270 $ 1,229
Feb 6, 6 AM $ 0.000124
+0.00%
$ 123,992 $ 1,117
Feb 6, 2 AM $ 0.000128
+0.00%
$ 127,714 $ 885
Feb 6, 12 AM $ 0.00013
+0.00%
$ -- $ 855
Feb 5, 9 PM $ 0.000132
+0.00%
$ 132,286 $ 882
Feb 5, 7 PM $ 0.000136
+0.00%
$ 136,018 $ 912