Gen Z Quant Historical Data

QUANT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.000183
-0.64%
$ 183,210 $ 5,107
Feb 15, 9 AM $ 0.000182
+0.75%
$ 182,067 $ 5,006
Feb 15, 8 AM $ 0.000181
-1.62%
$ 183,151 $ 4,634
Feb 15, 7 AM $ 0.000182
+0.36%
$ 181,533 $ 4,560
Feb 15, 6 AM $ 0.000181
-0.10%
$ 181,018 $ 4,564
Feb 15, 5 AM $ 0.00018
+0.52%
$ 180,255 $ 4,573
Feb 15, 4 AM $ 0.000179
+0.61%
$ 179,109 $ 4,537
Feb 15, 3 AM $ 0.000178
-0.43%
$ 178,023 $ 4,558
Feb 15, 2 AM $ 0.000177
-0.17%
$ 177,430 $ 4,527
Feb 15, 1 AM $ 0.000178
+0.12%
$ 177,735 $ 4,527
Feb 15, 12 AM $ 0.000178
-0.15%
$ 177,685 $ 4,530
Feb 14, 11 PM $ 0.000179
-0.17%
$ 178,585 $ 4,663
Feb 14, 10 PM $ 0.000179
+0.49%
$ 178,890 $ 4,638
Feb 14, 9 PM $ 0.000187
-1.61%
$ 186,912 $ 4,945
Feb 14, 6 PM $ 0.000188
+0.00%
$ 187,839 $ 2,719
Feb 14, 4 PM $ 0.000172
+0.00%
$ 171,509 $ 511
Feb 14, 1 PM $ 0.00017
+0.00%
$ 170,366 $ 296
Feb 14, 11 AM $ 0.000169
+0.00%
$ 168,988 $ 277
Feb 14, 8 AM $ 0.000168
+0.00%
$ 167,919 $ 814
Feb 14, 6 AM $ 0.000167
+0.00%
$ 167,455 $ 762
Feb 14, 3 AM $ 0.000167
+0.00%
$ 167,241 $ 755
Feb 14, 1 AM $ 0.000166
+0.00%
$ 166,426 $ 760
Feb 13, 10 PM $ 0.000167
+0.00%
$ 166,846 $ 667
Feb 13, 5 PM $ 0.000169
+0.00%
$ 169,191 $ 828
Feb 13, 3 PM $ 0.000161
+0.00%
$ 160,576 $ 770
Feb 13, 2 PM $ 0.000161
+0.00%
$ 161,189 $ 770
Feb 13, 12 PM $ 0.000161
+0.00%
$ 161,040 $ 1,734
Feb 13, 9 AM $ 0.00016
+0.00%
$ 159,894 $ 1,194
Feb 13, 7 AM $ 0.000157
+0.00%
$ 156,850 $ 1,261
Feb 13, 4 AM $ 0.000159
+0.00%
$ 158,623 $ 1,255
Feb 13, 2 AM $ 0.000158
+0.00%
$ 157,760 $ 1,241
Feb 12, 11 PM $ 0.000157
+0.00%
$ 157,133 $ 1,250
Feb 12, 9 PM $ 0.000154
+0.00%
$ 154,459 $ 1,068
Feb 12, 6 PM $ 0.000156
+0.00%
$ 155,523 $ 1,086
Feb 12, 4 PM $ 0.000158
+0.00%
$ 158,154 $ 1,038
Feb 12, 1 PM $ 0.000157
+0.00%
$ 156,561 $ 1,067
Feb 12, 11 AM $ 0.000158
+0.00%
$ 158,450 $ 106
Feb 12, 8 AM $ 0.000156
+0.00%
$ 156,033 $ 105
Feb 12, 6 AM $ 0.000155
+0.00%
$ 155,319 $ 458
Feb 12, 3 AM $ 0.000155
+0.00%
$ 154,768 $ 458
Feb 12, 1 AM $ 0.000155
+0.00%
$ 154,571 $ 455
Feb 11, 10 PM $ 0.000154
+0.00%
$ 153,515 $ 1,166
Feb 11, 8 PM $ 0.000154
+0.00%
$ 154,172 $ 1,164
Feb 11, 7 PM $ 0.000154
+0.45%
$ 154,172 $ 1,159
Feb 11, 6 PM $ 0.000153
+0.07%
$ 152,856 $ 2,014
Feb 11, 5 PM $ 0.000153
+0.53%
$ 152,521 $ 2,011
Feb 11, 4 PM $ 0.000155
+0.92%
$ 154,860 $ 2,024
Feb 11, 3 PM $ 0.000153
-1.64%
$ 152,826 $ 2,049
Feb 11, 2 PM $ 0.000155
-0.74%
$ 155,377 $ 2,064
Feb 11, 1 PM $ 0.000156
-0.37%
$ 155,684 $ 2,042