Gen Z Quant Historical Data

QUANT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.000131
-0.39%
$ 130,803 $ 1,744
Feb 24, 1 PM $ 0.000131
+0.00%
$ 131,332 $ 1,752
Feb 24, 10 AM $ 0.000131
+0.00%
$ 131,290 $ 1,838
Feb 24, 8 AM $ 0.000134
+0.00%
$ 133,805 $ 1,366
Feb 24, 5 AM $ 0.000134
+0.00%
$ 133,566 $ 1,377
Feb 24, 3 AM $ 0.000135
+0.00%
$ 134,617 $ 1,404
Feb 24, 12 AM $ 0.000137
+0.00%
$ 136,968 $ 1,418
Feb 23, 10 PM $ 0.000138
+0.00%
$ 137,658 $ 1,405
Feb 23, 7 PM $ 0.000136
+0.00%
$ 136,215 $ 1,409
Feb 23, 5 PM $ 0.000138
+0.00%
$ 138,453 $ 292
Feb 23, 4 PM $ 0.000139
-0.68%
$ 138,887 $ 316
Feb 23, 3 PM $ 0.000141
-0.35%
$ 140,522 $ 2,208
Feb 23, 2 PM $ 0.000142
-0.41%
$ 141,625 $ 2,156
Feb 23, 1 PM $ 0.000142
+0.24%
$ 142,236 $ 2,155
Feb 23, 12 PM $ 0.000141
+0.18%
$ 140,739 $ 2,118
Feb 23, 11 AM $ 0.000141
+0.30%
$ 141,381 $ 2,080
Feb 23, 10 AM $ 0.000142
+0.30%
$ 141,955 $ 2,088
Feb 23, 9 AM $ 0.000139
+0.32%
$ 138,887 $ 2,042
Feb 23, 8 AM $ 0.000139
-0.45%
$ 139,240 $ 2,215
Feb 23, 7 AM $ 0.00014
+0.05%
$ 139,956 $ 2,215
Feb 23, 6 AM $ 0.000139
+1.01%
$ 138,843 $ 2,177
Feb 23, 5 AM $ 0.000138
+0.54%
$ 137,615 $ 2,277
Feb 23, 4 AM $ 0.000137
+0.11%
$ 137,087 $ 2,285
Feb 23, 3 AM $ 0.000138
-0.17%
$ 137,555 $ 2,299
Feb 23, 2 AM $ 0.000138
+0.48%
$ 138,269 $ 2,294
Feb 23, 1 AM $ 0.000139
-4.44%
$ 138,668 $ 2,413
Feb 23, 12 AM $ 0.000146
+0.01%
$ 146,256 $ 2,431
Feb 22, 11 PM $ 0.000146
-1.19%
$ 145,924 $ 2,454
Feb 22, 10 PM $ 0.000147
-0.23%
$ 147,324 $ 2,451
Feb 22, 9 PM $ 0.000146
-0.18%
$ 146,064 $ 2,429
Feb 22, 8 PM $ 0.000147
-0.08%
$ 147,006 $ 2,402
Feb 22, 7 PM $ 0.000147
+0.00%
$ 147,010 $ 2,499
Feb 16, 1 PM $ 0.000172
+0.00%
$ 171,995 $ 234
Feb 16, 10 AM $ 0.000173
+0.00%
$ 172,983 $ 816
Feb 16, 8 AM $ 0.000172
+0.00%
$ 171,771 $ 1,091
Feb 16, 5 AM $ 0.000173
+0.00%
$ 172,527 $ 1,065
Feb 16, 3 AM $ 0.000173
+0.00%
$ 173,048 $ 1,071
Feb 16, 12 AM $ 0.000173
+0.00%
$ 173,117 $ 1,081
Feb 15, 10 PM $ 0.000173
+0.00%
$ 173,332 $ 1,085
Feb 15, 9 PM $ 0.000173
+0.51%
$ 173,355 $ 1,146
Feb 15, 8 PM $ 0.000172
+0.74%
$ 172,114 $ 2,377
Feb 15, 7 PM $ 0.000172
-0.54%
$ 171,866 $ 2,844
Feb 15, 6 PM $ 0.000173
-0.14%
$ 173,699 $ 2,905
Feb 15, 5 PM $ 0.000176
-0.18%
$ 175,910 $ 3,522
Feb 15, 4 PM $ 0.000176
+0.10%
$ 175,792 $ 3,964
Feb 15, 3 PM $ 0.000176
-0.07%
$ 175,794 $ 5,461
Feb 15, 2 PM $ 0.000176
+0.72%
$ 175,709 $ 5,422
Feb 15, 1 PM $ 0.000174
-2.56%
$ 174,454 $ 5,566
Feb 15, 12 PM $ 0.000182
+0.36%
$ 182,213 $ 5,641
Feb 15, 11 AM $ 0.000183
-0.07%
$ 183,204 $ 5,255