Gen Z Quant Historical Data

QUANT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.000139
+0.00%
$ 139,448 $ 231
Mar 22, 5 AM $ 0.000142
+0.00%
$ 141,741 $ 229
Mar 22, 3 AM $ 0.000141
+0.00%
$ 140,992 $ 229
Mar 22, 12 AM $ 0.00014
+0.00%
$ 140,270 $ 236
Mar 21, 10 PM $ 0.000144
+0.00%
$ 143,829 $ 241
Mar 14, 5 PM $ 0.000145
-0.07%
$ 144,498 $ 742
Mar 14, 4 PM $ 0.000144
+0.14%
$ 144,247 $ 1,157
Mar 14, 3 PM $ 0.000144
-0.13%
$ 144,316 $ 1,237
Mar 14, 2 PM $ 0.000145
+0.05%
$ 144,509 $ 1,246
Mar 14, 12 PM $ 0.000145
+0.00%
$ 145,410 $ 1,410
Mar 14, 9 AM $ 0.000146
+0.00%
$ 145,845 $ 1,403
Mar 14, 7 AM $ 0.000145
+0.00%
$ 145,078 $ 1,118
Mar 14, 4 AM $ 0.000146
+0.00%
$ 146,201 $ 1,161
Mar 14, 2 AM $ 0.000146
+0.00%
$ 145,902 $ 1,188
Mar 13, 11 PM $ 0.000146
+0.00%
$ 145,638 $ 1,202
Mar 13, 9 PM $ 0.000147
+0.00%
$ 146,778 $ 1,198
Mar 13, 6 PM $ 0.000146
+0.00%
$ 146,321 $ 1,310
Mar 13, 4 PM $ 0.000151
+0.00%
$ 150,906 $ 789
Mar 13, 1 PM $ 0.00015
+0.00%
$ 149,799 $ 362
Mar 13, 11 AM $ 0.000148
+0.00%
$ 147,896 $ 329
Mar 13, 8 AM $ 0.000145
+0.00%
$ 145,373 $ 331
Mar 13, 6 AM $ 0.000146
+0.00%
$ 145,582 $ 507
Mar 13, 3 AM $ 0.000147
+0.00%
$ 146,482 $ 615
Mar 10, 5 AM $ 0.000149
+0.05%
$ -- $ 841
Mar 8, 6 PM $ 0.000138
+0.00%
$ 137,726 $ 42
Mar 4, 4 PM $ 0.000157
-1.36%
$ -- $ 52
Feb 26, 8 PM $ 0.000147
+0.00%
$ 146,871 $ 342
Feb 26, 6 PM $ 0.000145
+0.00%
$ 144,477 $ 240
Feb 26, 3 PM $ 0.000146
+0.00%
$ 145,743 $ 149
Feb 26, 1 PM $ 0.000149
+0.00%
$ 148,686 $ 338
Feb 26, 10 AM $ 0.000149
+0.00%
$ 149,311 $ 310
Feb 26, 8 AM $ 0.00015
+1.33%
$ -- $ 303
Feb 26, 5 AM $ 0.000149
+0.00%
$ 148,560 $ 306
Feb 26, 3 AM $ 0.00015
+0.00%
$ 149,819 $ 229
Feb 26, 12 AM $ 0.000151
+0.00%
$ 151,202 $ 259
Feb 25, 10 PM $ 0.000153
+0.00%
$ 152,905 $ 347
Feb 25, 7 PM $ 0.000151
+0.00%
$ 151,349 $ 372
Feb 25, 5 PM $ 0.000149
+0.00%
$ 148,618 $ 361
Feb 25, 2 PM $ 0.000144
+0.00%
$ 143,959 $ 175
Feb 25, 12 PM $ 0.000142
+0.00%
$ 141,654 $ 169
Feb 25, 9 AM $ 0.00014
+0.00%
$ 140,449 $ 156
Feb 25, 7 AM $ 0.000139
+0.00%
$ 138,957 $ 688
Feb 25, 4 AM $ 0.00014
+0.00%
$ 139,688 $ 686
Feb 25, 2 AM $ 0.00014
+0.00%
$ 139,812 $ 653
Feb 24, 11 PM $ 0.000135
+0.00%
$ 135,007 $ 552
Feb 24, 9 PM $ 0.000134
+0.00%
$ 134,053 $ 601
Feb 24, 6 PM $ 0.000133
-0.14%
$ 132,975 $ 1,072
Feb 24, 5 PM $ 0.000134
+0.70%
$ 133,599 $ 1,671
Feb 24, 4 PM $ 0.000134
+1.03%
$ 133,614 $ 1,666
Feb 24, 3 PM $ 0.000132
+0.19%
$ 132,250 $ 1,696