Gen Z Quant Historical Data

QUANT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.000124
+0.36%
$ 124,170 $ 949
Apr 5, 11 AM $ 0.000124
-0.15%
$ 123,648 $ 949
Apr 5, 10 AM $ 0.000124
-0.04%
$ 123,801 $ 950
Apr 5, 9 AM $ 0.000124
+0.10%
$ 124,171 $ 958
Apr 5, 8 AM $ 0.000124
+0.05%
$ 124,038 $ 958
Apr 5, 7 AM $ 0.000124
+0.20%
$ 123,672 $ 954
Apr 5, 6 AM $ 0.000123
-1.04%
$ 123,297 $ 961
Apr 5, 5 AM $ 0.000125
+0.03%
$ 125,244 $ 967
Apr 5, 4 AM $ 0.000126
+0.02%
$ 125,498 $ 963
Apr 5, 3 AM $ 0.000126
+0.18%
$ 125,571 $ 962
Apr 5, 2 AM $ 0.000126
-0.04%
$ 125,488 $ 964
Apr 5, 1 AM $ 0.000126
-0.18%
$ 125,539 $ 967
Mar 29, 4 PM $ 0.000126
+0.35%
$ 125,983 $ 272
Mar 29, 3 PM $ 0.000126
-0.01%
$ 125,883 $ 889
Mar 29, 2 PM $ 0.000126
+0.09%
$ 126,117 $ 891
Mar 29, 1 PM $ 0.000126
-0.50%
$ 126,161 $ 897
Mar 29, 12 PM $ 0.000127
-0.19%
$ 126,752 $ 899
Mar 29, 11 AM $ 0.000127
+0.34%
$ 126,923 $ 895
Mar 29, 10 AM $ 0.000126
-0.23%
$ 126,471 $ 846
Mar 29, 9 AM $ 0.000127
-0.86%
$ 126,981 $ 855
Mar 29, 8 AM $ 0.000128
+0.23%
$ 127,919 $ 851
Mar 29, 7 AM $ 0.000127
-0.28%
$ 127,308 $ 852
Mar 29, 6 AM $ 0.000128
+0.02%
$ 127,833 $ 852
Mar 29, 5 AM $ 0.000128
-0.13%
$ 127,703 $ 851
Mar 29, 4 AM $ 0.000128
+0.36%
$ 127,975 $ 848
Mar 29, 3 AM $ 0.000128
+0.38%
$ 128,448 $ 850
Mar 29, 2 AM $ 0.000128
+0.19%
$ 127,721 $ 843
Mar 29, 1 AM $ 0.000127
+0.23%
$ 127,433 $ 841
Mar 29, 12 AM $ 0.000126
+0.00%
$ 126,084 $ 846
Mar 24, 5 PM $ 0.000143
+0.00%
$ 142,580 $ 7
Mar 24, 3 PM $ 0.000144
+0.00%
$ 144,007 $ 146
Mar 24, 12 PM $ 0.000146
+0.00%
$ 145,949 $ 147
Mar 24, 10 AM $ 0.000147
+0.00%
$ 146,531 $ 148
Mar 24, 7 AM $ 0.000145
+0.00%
$ 145,310 $ 146
Mar 24, 5 AM $ 0.000143
+0.00%
$ 143,377 $ 147
Mar 24, 2 AM $ 0.000144
+0.00%
$ 143,676 $ 149
Mar 24, 12 AM $ 0.000145
+0.00%
$ 145,278 $ 149
Mar 23, 9 PM $ 0.000146
+0.00%
$ 146,024 $ 148
Mar 23, 7 PM $ 0.000146
+0.00%
$ 145,706 $ 146
Mar 23, 4 PM $ 0.000144
+0.00%
$ 144,212 $ 146
Mar 23, 2 PM $ 0.000146
+0.00%
$ 145,820 $ 13
Mar 23, 12 PM $ 0.000142
+0.00%
$ 141,507 $ 10
Mar 23, 9 AM $ 0.000137
+0.00%
$ 137,233 $ 78
Mar 23, 4 AM $ 0.000138
+0.00%
$ 137,645 $ 77
Mar 23, 1 AM $ 0.000137
+0.00%
$ 137,363 $ 77
Mar 22, 11 PM $ 0.000138
+0.00%
$ 138,122 $ 79
Mar 22, 8 PM $ 0.000138
+0.00%
$ 138,360 $ 86
Mar 22, 6 PM $ 0.000139
+0.00%
$ 139,106 $ 87
Mar 22, 3 PM $ 0.000139
+0.00%
$ 139,289 $ 299
Mar 22, 1 PM $ 0.00014
+0.00%
$ 139,625 $ 294