Gen Z Quant Historical Data

QUANT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.00013
+0.00%
$ 130,461 $ 6
Apr 12, 5 AM $ 0.00013
+0.00%
$ 130,283 $ 419
Apr 12, 2 AM $ 0.000131
+0.00%
$ 130,980 $ 421
Apr 11, 7 PM $ 0.000135
+0.00%
$ 135,106 $ 561
Apr 11, 4 PM $ 0.000134
+0.00%
$ 134,131 $ 759
Apr 11, 2 PM $ 0.000133
+0.00%
$ 132,926 $ 757
Apr 11, 11 AM $ 0.000133
+0.00%
$ 132,606 $ 765
Apr 11, 9 AM $ 0.000134
+0.00%
$ 134,094 $ 773
Apr 11, 6 AM $ 0.000136
+0.00%
$ 135,704 $ 346
Apr 11, 4 AM $ 0.000136
+0.00%
$ 135,883 $ 346
Apr 11, 1 AM $ 0.000136
+0.00%
$ 136,207 $ 348
Apr 10, 11 PM $ 0.000137
+0.00%
$ 137,006 $ 213
Apr 10, 8 PM $ 0.000138
+0.00%
$ 137,643 $ 645
Apr 10, 6 PM $ 0.000137
+0.00%
$ 137,013 $ 637
Apr 10, 3 PM $ 0.000135
+0.00%
$ 135,395 $ 429
Apr 10, 1 PM $ 0.000135
+0.00%
$ 134,593 $ 424
Apr 10, 10 AM $ 0.000133
+0.00%
$ 133,168 $ 424
Apr 10, 8 AM $ 0.000133
+0.00%
$ 132,667 $ 429
Apr 10, 5 AM $ 0.000134
+0.00%
$ 133,636 $ 441
Apr 10, 3 AM $ 0.000133
+0.00%
$ 133,024 $ 443
Apr 10, 12 AM $ 0.000133
+0.00%
$ 133,032 $ 460
Apr 9, 10 PM $ 0.000137
+5.55%
$ 136,643 $ 445
Apr 9, 7 PM $ 0.000132
+1.99%
$ 132,042 $ 29
Apr 9, 5 PM $ 0.000132
+2.08%
$ 132,161 $ 32
Apr 9, 2 PM $ 0.00013
+0.16%
$ 129,669 $ 35
Apr 9, 12 PM $ 0.000129
-0.13%
$ 129,300 $ 47
Apr 9, 9 AM $ 0.00013
+0.39%
$ 129,971 $ 47
Apr 9, 7 AM $ 0.00013
+0.39%
$ 129,962 $ 42
Apr 9, 4 AM $ 0.000129
-0.55%
$ 128,747 $ 329
Apr 9, 2 AM $ 0.00013
+0.26%
$ 129,795 $ 335
Apr 8, 11 PM $ 0.00013
-1.99%
$ 129,800 $ 334
Apr 8, 9 PM $ 0.000132
+0.93%
$ 131,617 $ 332
Apr 8, 6 PM $ 0.000131
+0.14%
$ 130,581 $ 332
Apr 8, 4 PM $ 0.000131
+0.32%
$ 130,822 $ 336
Apr 8, 1 PM $ 0.000133
+2.04%
$ 133,065 $ 322
Apr 8, 11 AM $ 0.000133
+1.95%
$ 132,950 $ 319
Apr 8, 8 AM $ 0.000133
+1.90%
$ 132,882 $ 319
Apr 8, 6 AM $ 0.000131
+0.39%
$ 130,916 $ 20
Apr 8, 3 AM $ 0.000131
+2.07%
$ 130,995 $ 13
Apr 8, 1 AM $ 0.000131
+1.85%
$ 130,714 $ 11
Apr 5, 10 PM $ 0.000123
-0.50%
$ 122,990 $ 28
Apr 5, 9 PM $ 0.000124
+0.07%
$ 124,309 $ 953
Apr 5, 8 PM $ 0.000124
+0.26%
$ 123,813 $ 947
Apr 5, 7 PM $ 0.000124
-0.51%
$ 124,063 $ 956
Apr 5, 6 PM $ 0.000124
-0.08%
$ 124,247 $ 953
Apr 5, 5 PM $ 0.000124
+0.04%
$ 123,948 $ 949
Apr 5, 4 PM $ 0.000124
-0.10%
$ 124,031 $ 951
Apr 5, 3 PM $ 0.000123
-0.19%
$ 123,381 $ 947
Apr 5, 2 PM $ 0.000124
+0.43%
$ 123,486 $ 942
Apr 5, 1 PM $ 0.000123
+0.08%
$ 123,007 $ 942