Gen Z Quant Historical Data

QUANT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.000138
+0.00%
$ 138,454 $ 163
Apr 18, 6 AM $ 0.000139
+0.00%
$ 138,695 $ 19
Apr 18, 3 AM $ 0.00014
+0.00%
$ 140,152 $ 27
Apr 18, 1 AM $ 0.000139
+0.00%
$ 139,339 $ 32
Apr 17, 10 PM $ 0.00014
+0.00%
$ 139,629 $ 37
Apr 17, 8 PM $ 0.00014
+0.00%
$ 140,084 $ 101
Apr 17, 5 PM $ 0.000141
+0.00%
$ 141,010 $ 113
Apr 17, 3 PM $ 0.000141
+0.00%
$ 140,563 $ 115
Apr 17, 12 PM $ 0.000138
+0.00%
$ 138,122 $ 128
Apr 17, 10 AM $ 0.000139
+0.00%
$ 139,069 $ 128
Apr 17, 7 AM $ 0.000138
+0.00%
$ 137,915 $ 181
Apr 16, 3 AM $ 0.000134
+0.00%
$ 134,174 $ 117
Apr 16, 2 AM $ 0.000133
-0.05%
$ 133,427 $ 117
Apr 16, 1 AM $ 0.000134
-0.04%
$ 133,526 $ 937
Apr 16, 12 AM $ 0.000133
-0.32%
$ 132,544 $ 933
Apr 15, 11 PM $ 0.000133
-0.24%
$ 133,132 $ 937
Apr 15, 10 PM $ 0.000134
+0.63%
$ 134,069 $ 935
Apr 15, 9 PM $ 0.000133
-0.56%
$ 132,698 $ 937
Apr 15, 8 PM $ 0.000133
-0.87%
$ 132,844 $ 940
Apr 15, 7 PM $ 0.000133
+0.14%
$ 133,268 $ 937
Apr 15, 6 PM $ 0.000133
+0.33%
$ 132,959 $ 933
Apr 15, 5 PM $ 0.000133
+0.40%
$ 132,616 $ 921
Apr 15, 4 PM $ 0.000132
+0.69%
$ 132,431 $ 916
Apr 15, 3 PM $ 0.000132
+0.09%
$ 131,928 $ 918
Apr 15, 2 PM $ 0.000132
+0.86%
$ 131,774 $ 915
Apr 15, 1 PM $ 0.000131
-0.12%
$ 131,068 $ 919
Apr 15, 12 PM $ 0.000131
+0.05%
$ 130,947 $ 1,623
Apr 15, 11 AM $ 0.00013
-0.21%
$ 130,420 $ 1,621
Apr 15, 10 AM $ 0.00013
-0.07%
$ 130,181 $ 1,616
Apr 15, 9 AM $ 0.00013
+0.06%
$ 130,343 $ 1,626
Apr 15, 8 AM $ 0.00013
-0.01%
$ 130,459 $ 1,681
Apr 15, 7 AM $ 0.00013
-0.41%
$ 130,230 $ 1,686
Apr 15, 6 AM $ 0.00013
-0.64%
$ 129,786 $ 1,684
Apr 13, 11 PM $ 0.000136
+0.00%
$ 135,976 $ 30
Apr 13, 9 PM $ 0.000132
+0.00%
$ 132,253 $ 31
Apr 13, 6 PM $ 0.000132
+0.00%
$ 131,797 $ 30
Apr 13, 4 PM $ 0.000132
+0.00%
$ 131,505 $ 31
Apr 13, 1 PM $ 0.00013
+0.00%
$ 130,414 $ 18
Apr 13, 11 AM $ 0.000129
+0.00%
$ 128,981 $ 18
Apr 13, 8 AM $ 0.000129
+0.00%
$ 129,022 $ 18
Apr 13, 6 AM $ 0.000129
+0.00%
$ 129,469 $ 18
Apr 13, 3 AM $ 0.00013
+0.00%
$ 129,862 $ 18
Apr 13, 1 AM $ 0.000129
+0.00%
$ 129,269 $ 17
Apr 12, 10 PM $ 0.000129
+0.00%
$ 129,372 $ 15
Apr 12, 8 PM $ 0.00013
+0.00%
$ 130,029 $ 4
Apr 12, 5 PM $ 0.00013
+0.00%
$ 129,965 $ 5
Apr 12, 3 PM $ 0.000129
+0.00%
$ 128,650 $ 3
Apr 12, 12 PM $ 0.00013
+0.00%
$ 129,938 $ 4
Apr 12, 10 AM $ 0.00013
+0.00%
$ 129,650 $ 5
Apr 12, 7 AM $ 0.00013
+0.00%
$ 130,461 $ 6