Gen Z Quant Historical Data

QUANT Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000135
+0.04%
$ 135,418 $ 3,381
May 3, 11 AM $ 0.000135
+1.02%
$ 135,107 $ 3,733
May 3, 10 AM $ 0.000132
+0.06%
$ 132,388 $ 3,446
May 3, 9 AM $ 0.000132
+0.11%
$ 132,384 $ 3,189
May 3, 8 AM $ 0.000132
-0.06%
$ 132,275 $ 3,191
May 3, 7 AM $ 0.000132
+0.18%
$ 132,222 $ 3,192
May 3, 6 AM $ 0.000132
-0.06%
$ 131,914 $ 3,192
May 3, 5 AM $ 0.000128
+0.12%
$ 127,800 $ 3,040
May 2, 1 AM $ 0.000125
+0.00%
$ 124,967 $ 924
May 2, 12 AM $ 0.000124
-0.06%
$ 124,142 $ 925
May 1, 11 PM $ 0.000124
+0.11%
$ 124,315 $ 1,931
May 1, 10 PM $ 0.000124
+0.17%
$ 124,466 $ 1,933
May 1, 9 PM $ 0.000124
-0.26%
$ 123,937 $ 1,933
May 1, 8 PM $ 0.000124
-0.02%
$ 124,431 $ 1,936
May 1, 7 PM $ 0.000125
-0.08%
$ 124,581 $ 1,939
May 1, 6 PM $ 0.000125
-0.38%
$ 124,932 $ 1,950
May 1, 5 PM $ 0.000126
+0.05%
$ 125,567 $ 1,952
May 1, 4 PM $ 0.000126
+0.20%
$ 125,654 $ 1,950
May 1, 3 PM $ 0.000125
+0.09%
$ 124,939 $ 1,940
May 1, 2 PM $ 0.000125
+0.00%
$ 125,073 $ 1,944
May 1, 1 PM $ 0.000125
+0.16%
$ 125,269 $ 1,939
May 1, 12 PM $ 0.000125
+0.14%
$ 124,805 $ 1,928
May 1, 11 AM $ 0.000125
+3.31%
$ 124,661 $ 1,867
May 1, 10 AM $ 0.000121
+0.38%
$ 120,778 $ 1,205
May 1, 9 AM $ 0.00012
-0.10%
$ 120,420 $ 1,038
May 1, 8 AM $ 0.000121
+0.37%
$ 120,647 $ 1,035
May 1, 7 AM $ 0.00012
+0.15%
$ 120,323 $ 1,035
May 1, 6 AM $ 0.000121
-0.03%
$ 120,528 $ 1,038
May 1, 5 AM $ 0.00012
+0.22%
$ 120,394 $ 1,035
May 1, 4 AM $ 0.00012
+0.08%
$ 120,252 $ 1,036
May 1, 3 AM $ 0.00012
+0.00%
$ 120,145 $ 1,056
Apr 24, 7 PM $ 0.000131
+0.00%
$ 131,201 $ 183
Apr 24, 2 PM $ 0.000131
+0.00%
$ 130,810 $ 87
Apr 24, 1 PM $ 0.000131
+1.50%
$ 130,814 $ 87
Apr 24, 11 AM $ 0.000145
-0.96%
$ 144,473 $ 1
Apr 19, 7 PM $ 0.000132
+0.00%
$ 132,200 $ 90
Apr 19, 5 PM $ 0.000134
+0.00%
$ 133,971 $ 88
Apr 19, 2 PM $ 0.000135
+0.00%
$ 134,618 $ 18
Apr 19, 12 PM $ 0.000134
+0.00%
$ 133,719 $ 16
Apr 19, 9 AM $ 0.000133
+0.00%
$ 132,772 $ 18
Apr 19, 7 AM $ 0.000133
+0.00%
$ 132,885 $ 161
Apr 19, 4 AM $ 0.000134
+0.00%
$ 134,275 $ 160
Apr 19, 2 AM $ 0.000134
+0.00%
$ 133,902 $ 162
Apr 18, 11 PM $ 0.000135
+0.00%
$ 135,120 $ 161
Apr 18, 9 PM $ 0.000134
+0.00%
$ 134,198 $ 164
Apr 18, 6 PM $ 0.000136
+0.00%
$ 135,971 $ 165
Apr 18, 4 PM $ 0.000136
+0.00%
$ 135,882 $ 168
Apr 18, 1 PM $ 0.000135
+0.00%
$ 135,376 $ 168
Apr 18, 11 AM $ 0.000136
+0.00%
$ 135,786 $ 165
Apr 18, 8 AM $ 0.000138
+0.00%
$ 138,454 $ 163