Gen Z Quant Historical Data

QUANT
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.000176
+0.00%
$ 175,879 $ 305
6:17 PM $ 0.000174
+0.00%
$ 174,308 $ 305
6:02 PM $ 0.000174
+0.00%
$ 174,308 $ 895
5:47 PM $ 0.000174
+0.00%
$ 174,330 $ 895
5:17 PM $ 0.000174
+0.00%
$ 174,102 $ 897
4:47 PM $ 0.000174
+0.00%
$ 174,330 $ 895
4:17 PM $ 0.000174
+0.00%
$ 173,968 $ 897
3:47 PM $ 0.000174
+0.00%
$ 174,418 $ 2,135
3:32 PM $ 0.000174
+0.00%
$ 174,418 $ 2,146
3:17 PM $ 0.000173
+0.00%
$ 173,423 $ 2,146
2:47 PM $ 0.000175
+0.00%
$ 175,228 $ 2,162
2:17 PM $ 0.000177
+0.00%
$ 176,559 $ 2,165
1:47 PM $ 0.000177
+0.00%
$ 176,810 $ 2,173
1:17 PM $ 0.000177
+0.00%
$ 177,451 $ 2,173
1:02 PM $ 0.000177
+0.00%
$ 177,451 $ 2,157
12:47 PM $ 0.000177
+0.00%
$ 177,150 $ 2,157
12:17 PM $ 0.000176
+0.00%
$ 176,199 $ 2,163
11:47 AM $ 0.000177
+0.00%
$ 176,681 $ 2,159
11:17 AM $ 0.000176
+0.00%
$ 176,354 $ 2,146
10:47 AM $ 0.000175
+0.00%
$ 175,267 $ 1,874
10:32 AM $ 0.000175
+0.00%
$ 175,267 $ 1,880
10:17 AM $ 0.000176
+0.00%
$ 175,561 $ 1,880
9:47 AM $ 0.000176
+0.00%
$ 175,825 $ 1,881
9:17 AM $ 0.000175
+0.00%
$ 175,367 $ 1,878
8:47 AM $ 0.000175
+0.00%
$ 175,106 $ 1,867
8:17 AM $ 0.000174
+0.00%
$ 174,062 $ 1,988
8:02 AM $ 0.000174
+0.00%
$ 174,062 $ 1,982
7:47 AM $ 0.000174
+0.00%
$ 173,773 $ 1,982
7:17 AM $ 0.000174
+0.00%
$ 173,503 $ 1,973
6:47 AM $ 0.000173
+0.00%
$ 172,751 $ 2,100
6:17 AM $ 0.000173
+0.00%
$ 172,655 $ 2,094
5:47 AM $ 0.000172
+0.00%
$ 172,208 $ 2,086
5:17 AM $ 0.000172
+0.00%
$ 171,503 $ 2,086
5:13 AM $ 0.000172
+0.00%
$ 171,502 $ 2,098
4:47 AM $ 0.000173
+0.00%
$ 172,489 $ 2,098
4:25 AM $ 0.000173
+0.00%
$ 172,488 $ 2,090
4:23 AM $ 0.000173
+0.00%
$ 172,488 $ 2,090
4:20 AM $ 0.000173
+0.00%
$ 172,488 $ 2,090
4:18 AM $ 0.000173
+0.00%
$ 172,488 $ 2,090
4:17 AM $ 0.000173
+0.00%
$ 172,488 $ 2,089
3:47 AM $ 0.000172
+0.00%
$ 171,830 $ 2,090
3:44 AM $ 0.000172
+0.00%
$ 171,830 $ 2,092
3:28 AM $ 0.000172
+0.00%
$ 171,830 $ 2,092
3:17 AM $ 0.000171
+0.00%
$ 171,030 $ 2,092
2:47 AM $ 0.000172
+0.00%
$ 171,951 $ 2,110
2:17 AM $ 0.000174
+0.00%
$ 173,489 $ 2,111
1:47 AM $ 0.000174
+0.00%
$ 173,526 $ 2,116
1:17 AM $ 0.000174
+0.00%
$ 173,836 $ 2,110
12:47 AM $ 0.000173
+0.00%
$ 173,382 $ 2,115
12:17 AM $ 0.000174
+0.00%
$ 173,771 $ 2,113
Download