Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 2,476.72
+0.21%
$ 29,721 $ 297
Feb 26, 3 PM $ 2,470.22
-0.45%
$ 29,643 $ 296
Feb 26, 2 PM $ 2,485.2
-0.41%
$ 29,822 $ 299
Feb 26, 1 PM $ 2,495.39
+0.00%
$ 29,945 $ 300
Feb 26, 12 PM $ 2,497.17
+0.22%
$ 29,966 $ 300
Feb 26, 11 AM $ 2,489.83
-0.21%
$ 29,878 $ 301
Feb 26, 10 AM $ 2,494.47
-0.21%
$ 29,934 $ 302
Feb 26, 9 AM $ 2,505.84
+0.69%
$ 30,070 $ 303
Feb 26, 8 AM $ 2,490.59
+0.28%
$ 29,887 $ 301
Feb 26, 7 AM $ 2,485.23
-0.09%
$ 29,823 $ 300
Feb 26, 6 AM $ 2,485.65
-0.20%
$ 29,828 $ 300
Feb 26, 5 AM $ 2,493.06
-0.51%
$ 29,917 $ 301
Feb 26, 4 AM $ 2,506.15
+0.09%
$ 30,074 $ 303
Feb 26, 3 AM $ 2,502.73
-0.39%
$ 30,033 $ 309
Feb 26, 2 AM $ 2,508.64
-0.42%
$ 30,104 $ 311
Feb 26, 1 AM $ 2,509.67
+0.08%
$ 30,116 $ 310
Feb 26, 12 AM $ 2,507.62
-0.30%
$ 30,091 $ 310
Feb 25, 11 PM $ 2,490.75
-1.61%
$ 29,889 $ 308
Feb 25, 10 PM $ 2,531.55
-1.26%
$ 30,379 $ 313
Feb 25, 9 PM $ 2,564.35
-13.64%
$ 30,772 $ 315
Feb 25, 8 PM $ 2,976.56
-2.90%
$ 35,719 $ 250
Feb 25, 7 PM $ 2,714.5
-0.15%
$ 32,574 $ 97
Feb 25, 6 PM $ 2,718.68
+24.45%
$ 32,624 $ 97
Feb 25, 5 PM $ 2,183.5
+0.57%
$ 26,202 $ 9
Feb 25, 4 PM $ 2,171.12
+0.15%
$ 26,053 $ 9
Feb 25, 3 PM $ 2,167.83
+1.16%
$ 26,014 $ 10
Feb 25, 2 PM $ 2,141.62
+0.19%
$ 25,699 $ 9
Feb 25, 1 PM $ 2,138.83
+0.60%
$ 25,666 $ 9
Feb 25, 12 PM $ 2,110.79
+0.48%
$ 25,330 $ 14
Feb 25, 11 AM $ 2,097.84
+0.70%
$ 25,174 $ 18
Feb 25, 10 AM $ 2,084.29
+0.64%
$ 25,012 $ 30
Feb 25, 9 AM $ 2,071.06
+0.29%
$ 24,848 $ 30
Feb 25, 8 AM $ 2,061.41
+0.22%
$ 24,737 $ 30
Feb 25, 7 AM $ 2,056.92
-0.37%
$ 24,683 $ 30
Feb 25, 6 AM $ 2,064.54
+0.32%
$ 24,775 $ 30
Feb 25, 5 AM $ 2,057.91
-0.93%
$ 24,695 $ 33
Feb 25, 4 AM $ 2,076.2
-0.54%
$ 24,914 $ 33
Feb 25, 3 AM $ 2,090
-0.58%
$ 25,080 $ 28
Feb 25, 2 AM $ 2,101.96
+0.36%
$ 25,224 $ 28
Feb 25, 1 AM $ 2,094.32
+2.41%
$ 25,132 $ 29
Feb 25, 12 AM $ 2,044.27
+0.20%
$ 24,531 $ 34
Feb 24, 11 PM $ 2,040.52
-0.10%
$ 24,486 $ 34
Feb 24, 10 PM $ 2,041.9
+0.00%
$ 24,503 $ 33
Feb 24, 9 PM $ 2,041.97
+0.08%
$ 24,504 $ 33
Feb 24, 8 PM $ 2,040.25
-0.22%
$ 24,483 $ 66
Feb 24, 7 PM $ 2,041.69
-0.28%
$ 24,500 $ 66
Feb 24, 6 PM $ 2,047.52
-0.15%
$ 24,570 $ 66
Feb 24, 5 PM $ 2,048.35
-0.17%
$ 24,580 $ 66
Feb 24, 4 PM $ 2,061.97
-0.02%
$ 24,744 $ 65
Feb 24, 3 PM $ 2,062.4
+0.25%
$ 24,749 $ 65