Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 2,221.07
+0.00%
$ -- $ 10
Feb 28, 5 PM $ 2,221.8
+0.15%
$ 26,662 $ 10
Feb 28, 4 PM $ 2,214.63
-0.76%
$ 26,576 $ 66
Feb 28, 3 PM $ 2,230.65
-0.28%
$ 26,768 $ 81
Feb 28, 2 PM $ 2,241.36
-0.07%
$ 26,896 $ 82
Feb 28, 1 PM $ 2,209.15
+0.00%
$ 26,510 $ 80
Feb 28, 12 PM $ 2,208.48
-0.14%
$ 26,502 $ 80
Feb 28, 11 AM $ 2,216.49
-0.39%
$ 26,598 $ 81
Feb 28, 10 AM $ 2,223.77
-0.19%
$ 26,685 $ 81
Feb 28, 9 AM $ 2,227.5
+2.68%
$ 26,730 $ 81
Feb 28, 8 AM $ 2,173.69
-1.98%
$ 26,084 $ 76
Feb 28, 7 AM $ 2,219.68
+1.11%
$ 26,636 $ 77
Feb 28, 6 AM $ 2,212.98
-1.93%
$ 26,556 $ 79
Feb 28, 5 AM $ 2,258.07
-0.10%
$ 27,097 $ 83
Feb 28, 4 AM $ 2,262.87
-0.07%
$ 27,154 $ 83
Feb 28, 3 AM $ 2,263.6
+0.01%
$ 27,163 $ 83
Feb 28, 2 AM $ 2,263.77
+0.13%
$ 27,165 $ 83
Feb 28, 1 AM $ 2,259.78
-0.09%
$ 27,117 $ 83
Feb 28, 12 AM $ 2,260.26
-0.12%
$ 27,123 $ 83
Feb 27, 11 PM $ 2,259.27
+0.53%
$ 27,111 $ 83
Feb 27, 10 PM $ 2,244.75
-0.26%
$ 26,937 $ 82
Feb 27, 9 PM $ 2,251.13
-0.02%
$ 27,014 $ 82
Feb 27, 8 PM $ 2,253.61
+0.38%
$ 27,043 $ 82
Feb 27, 7 PM $ 2,246.8
-0.14%
$ 26,962 $ 82
Feb 27, 6 PM $ 2,249.95
+1.77%
$ 26,999 $ 82
Feb 27, 5 PM $ 2,208.96
-12.50%
$ 26,508 $ 75
Feb 27, 4 PM $ 2,520.51
+3.16%
$ 30,246 $ 19
Feb 27, 3 PM $ 2,445.26
-0.25%
$ 29,343 $ 8
Feb 27, 2 PM $ 2,452.92
+0.04%
$ 29,435 $ 8
Feb 27, 1 PM $ 2,451.56
-0.50%
$ 29,419 $ 8
Feb 27, 12 PM $ 2,465.88
-0.27%
$ 29,591 $ 8
Feb 27, 11 AM $ 2,470.28
-0.85%
$ 29,643 $ 8
Feb 27, 10 AM $ 2,493.58
-0.40%
$ 29,923 $ 8
Feb 27, 9 AM $ 2,503.66
-0.29%
$ 30,044 $ 8
Feb 27, 8 AM $ 2,507.59
+0.14%
$ 30,091 $ 8
Feb 27, 7 AM $ 2,501.1
+0.49%
$ 30,013 $ 8
Feb 27, 6 AM $ 2,488.59
+0.52%
$ 29,863 $ 5
Feb 27, 5 AM $ 2,475.59
-0.03%
$ 29,707 $ 4
Feb 27, 4 AM $ 2,474.8
+0.56%
$ 29,698 $ 4
Feb 27, 3 AM $ 2,462.37
-0.34%
$ 29,548 $ 4
Feb 27, 2 AM $ 2,470.75
+0.66%
$ 29,649 $ 4
Feb 27, 1 AM $ 2,457.18
+0.19%
$ 29,486 $ 4
Feb 27, 12 AM $ 2,451.97
-0.05%
$ 29,424 $ 4
Feb 26, 11 PM $ 2,453.23
+0.30%
$ 29,439 $ 4
Feb 26, 10 PM $ 2,445.8
-0.21%
$ 29,350 $ 4
Feb 26, 9 PM $ 2,450.66
+0.33%
$ 29,408 $ 5
Feb 26, 8 PM $ 2,441.59
-0.26%
$ 29,299 $ 80
Feb 26, 7 PM $ 2,448.07
+0.73%
$ 29,377 $ 174
Feb 26, 6 PM $ 2,433.33
+0.52%
$ 29,200 $ 215
Feb 26, 5 PM $ 2,418.37
-0.12%
$ 29,020 $ 296