Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 2,334.36
+0.30%
$ 28,012 $ 5
Mar 2, 7 PM $ 2,345.74
+0.30%
$ 28,149 $ 4
Mar 2, 6 PM $ 2,344.52
+0.21%
$ 28,134 $ 7
Mar 2, 5 PM $ 2,330.07
-1.93%
$ 27,961 $ 10
Mar 2, 4 PM $ 2,378.9
+0.46%
$ 28,547 $ 9
Mar 2, 3 PM $ 2,386.24
+1.80%
$ 28,635 $ 7
Mar 2, 2 PM $ 2,343.11
+1.88%
$ 28,117 $ 7
Mar 2, 1 PM $ 2,301.49
-0.96%
$ 27,618 $ 7
Mar 2, 12 PM $ 2,324.12
-0.51%
$ 27,889 $ 7
Mar 2, 11 AM $ 2,331.83
+0.27%
$ 27,982 $ 7
Mar 2, 10 AM $ 2,324.49
-0.06%
$ 27,894 $ 7
Mar 2, 9 AM $ 2,330.65
+0.67%
$ 27,968 $ 7
Mar 2, 8 AM $ 2,316.84
+0.18%
$ 27,802 $ 9
Mar 2, 7 AM $ 2,309.76
-0.38%
$ 27,717 $ 13
Mar 2, 6 AM $ 2,317.74
-1.35%
$ 27,813 $ 13
Mar 2, 5 AM $ 2,344.04
-0.05%
$ 28,128 $ 13
Mar 2, 4 AM $ 2,344.17
-0.13%
$ 28,130 $ 22
Mar 2, 3 AM $ 2,343.55
+0.46%
$ 28,123 $ 23
Mar 2, 2 AM $ 2,334.07
-0.14%
$ 28,009 $ 23
Mar 2, 1 AM $ 2,340.7
+0.43%
$ 28,088 $ 23
Mar 2, 12 AM $ 2,328.12
+0.68%
$ 27,937 $ 22
Mar 1, 11 PM $ 2,314.08
+0.25%
$ 27,769 $ 56
Mar 1, 10 PM $ 2,310.76
+0.14%
$ 27,729 $ 70
Mar 1, 9 PM $ 2,309.25
+1.06%
$ 27,711 $ 74
Mar 1, 8 PM $ 2,279.12
-1.06%
$ 27,349 $ 87
Mar 1, 7 PM $ 2,299.44
+1.32%
$ 27,593 $ 88
Mar 1, 6 PM $ 2,243.55
+0.26%
$ 26,923 $ 82
Mar 1, 5 PM $ 2,243.14
+0.16%
$ 26,918 $ 82
Mar 1, 4 PM $ 2,242.96
-0.75%
$ 26,916 $ 81
Mar 1, 3 PM $ 2,266.01
+0.02%
$ 27,192 $ 81
Mar 1, 2 PM $ 2,266.39
+0.10%
$ 27,197 $ 81
Mar 1, 1 PM $ 2,260.39
+0.93%
$ 27,125 $ 81
Mar 1, 12 PM $ 2,243.71
-0.76%
$ 26,925 $ 81
Mar 1, 11 AM $ 2,260.17
-0.43%
$ 27,122 $ 81
Mar 1, 10 AM $ 2,273.5
+0.03%
$ 27,282 $ 82
Mar 1, 9 AM $ 2,271.47
+1.02%
$ 27,258 $ 82
Mar 1, 8 AM $ 2,249.5
-0.78%
$ 26,994 $ 80
Mar 1, 7 AM $ 2,267.48
+0.31%
$ 27,210 $ 81
Mar 1, 6 AM $ 2,261.16
-0.29%
$ 27,134 $ 80
Mar 1, 5 AM $ 2,265.5
+2.31%
$ 27,186 $ 80
Mar 1, 4 AM $ 2,212.14
+0.51%
$ 26,546 $ 71
Mar 1, 3 AM $ 2,205.84
-0.51%
$ 26,470 $ 70
Mar 1, 2 AM $ 2,216.85
+0.12%
$ 26,602 $ 70
Mar 1, 1 AM $ 2,215.17
+1.22%
$ 26,582 $ 70
Mar 1, 12 AM $ 2,195.29
+3.21%
$ 26,343 $ 70
Feb 28, 11 PM $ 2,130.79
-7.31%
$ 25,570 $ 36
Feb 28, 10 PM $ 2,305.78
+3.76%
$ 27,669 $ 23
Feb 28, 9 PM $ 2,218.01
-4.35%
$ 26,616 $ 18
Feb 28, 8 PM $ 2,316.42
+0.82%
$ 27,797 $ 4
Feb 28, 7 PM $ 2,299.26
+1.09%
$ 27,591 $ 4