Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 1,788.47
-1.33%
$ 21,462 $ 53
Mar 5, 12 AM $ 1,814.73
-0.25%
$ 21,777 $ 52
Mar 4, 11 PM $ 1,819.94
-0.21%
$ 21,839 $ 52
Mar 4, 10 PM $ 1,824.1
-0.81%
$ 21,889 $ 52
Mar 4, 9 PM $ 1,836.83
+1.04%
$ 22,042 $ 58
Mar 4, 8 PM $ 1,820.3
-0.22%
$ 21,844 $ 57
Mar 4, 7 PM $ 1,826.89
-12.08%
$ 21,923 $ 58
Mar 4, 6 PM $ 2,078.56
+0.07%
$ 24,943 $ 24
Mar 4, 5 PM $ 2,072.21
-0.68%
$ 24,866 $ 29
Mar 4, 4 PM $ 2,084.74
-0.17%
$ -- $ 83
Mar 4, 1 PM $ 2,060.57
-0.03%
$ 24,727 $ 77
Mar 4, 12 PM $ 2,056.88
+0.08%
$ 24,683 $ 77
Mar 4, 11 AM $ 2,053.25
-0.79%
$ 24,639 $ 77
Mar 4, 9 AM $ 2,090.72
+0.12%
$ 25,089 $ 78
Mar 4, 8 AM $ 2,082.79
+1.26%
$ 24,993 $ 79
Mar 4, 7 AM $ 2,056.37
+0.73%
$ 24,676 $ 78
Mar 4, 6 AM $ 2,044.41
-3.22%
$ 24,533 $ 77
Mar 4, 5 AM $ 2,112.33
+0.00%
$ 25,348 $ 75
Mar 4, 4 AM $ 2,111.37
+0.28%
$ 25,336 $ 89
Mar 4, 3 AM $ 2,105.05
-0.56%
$ 25,261 $ 89
Mar 4, 2 AM $ 2,115.51
-0.08%
$ 25,386 $ 90
Mar 4, 1 AM $ 2,113.71
+0.03%
$ 25,365 $ 89
Mar 4, 12 AM $ 2,109.88
-0.53%
$ 25,319 $ 89
Mar 3, 11 PM $ 2,119.71
+0.10%
$ 25,437 $ 90
Mar 3, 10 PM $ 2,115
+0.17%
$ 25,380 $ 143
Mar 3, 9 PM $ 2,109.01
+0.33%
$ 25,308 $ 135
Mar 3, 8 PM $ 2,104.42
+0.00%
$ 25,253 $ 134
Mar 3, 7 PM $ 2,105.66
+1.44%
$ 25,268 $ 134
Mar 3, 6 PM $ 2,075.71
-2.88%
$ 24,908 $ 131
Mar 3, 5 PM $ 2,137.34
+10.36%
$ 25,648 $ 128
Mar 3, 4 PM $ 1,939.45
+0.54%
$ 23,273 $ 72
Mar 3, 3 PM $ 1,930.4
+1.20%
$ 23,165 $ 72
Mar 3, 2 PM $ 1,906.88
-0.66%
$ 22,883 $ 72
Mar 3, 1 PM $ 1,908.55
-0.06%
$ 22,903 $ 71
Mar 3, 12 PM $ 1,909.78
+0.01%
$ 22,917 $ 71
Mar 3, 11 AM $ 1,910.01
-0.35%
$ 22,920 $ 71
Mar 3, 10 AM $ 1,916.97
+0.16%
$ 23,004 $ 72
Mar 3, 9 AM $ 1,915.02
-1.67%
$ 22,980 $ 72
Mar 3, 8 AM $ 1,953.02
-1.46%
$ 23,436 $ 70
Mar 3, 7 AM $ 1,981.67
+0.22%
$ 23,780 $ 71
Mar 3, 6 AM $ 1,975.2
-1.61%
$ 23,702 $ 71
Mar 3, 5 AM $ 2,006.34
+2.16%
$ 24,076 $ 70
Mar 3, 4 AM $ 1,966.04
-0.48%
$ 23,592 $ 55
Mar 3, 3 AM $ 1,973.89
-0.06%
$ 23,687 $ 55
Mar 3, 2 AM $ 1,974.69
+0.22%
$ 23,696 $ 55
Mar 3, 1 AM $ 1,970.59
-0.35%
$ 23,647 $ 55
Mar 3, 12 AM $ 1,972.77
+0.25%
$ 23,673 $ 55
Mar 2, 11 PM $ 1,965.86
-15.22%
$ 23,590 $ 54
Mar 2, 10 PM $ 2,319.61
-0.28%
$ 27,835 $ 5
Mar 2, 9 PM $ 2,327.19
-0.09%
$ 27,926 $ 5