Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 2,255.12
+10.60%
$ 27,061 $ 297
May 11, 6 PM $ 2,029.36
-6.93%
$ 24,352 $ 269
May 11, 5 PM $ 1,863.04
-3.50%
$ 22,356 $ 208
May 11, 4 PM $ 1,974.91
-9.74%
$ 23,699 $ 219
May 11, 3 PM $ 2,194.28
-6.03%
$ 26,331 $ 249
May 11, 2 PM $ 2,295.3
+2.65%
$ 27,544 $ 267
May 11, 1 PM $ 2,264.96
-26.19%
$ 27,180 $ 256
May 11, 12 PM $ 3,030.54
-2.01%
$ 36,366 $ 242
May 11, 11 AM $ 3,063.22
-12.09%
$ 36,759 $ 244
May 11, 10 AM $ 3,361.7
+8.05%
$ 40,340 $ 225
May 11, 9 AM $ 3,002.1
+25.61%
$ 36,025 $ 201
May 11, 8 AM $ 2,374.3
+2.59%
$ 28,492 $ 154
May 11, 7 AM $ 2,307.44
-8.41%
$ 27,689 $ 149
May 11, 6 AM $ 2,518.97
+11.85%
$ 30,228 $ 162
May 11, 5 AM $ 2,260.93
+4.11%
$ 27,131 $ 145
May 11, 4 AM $ 2,220.7
-37.56%
$ 26,648 $ 139
May 11, 3 AM $ 3,573.34
+10.26%
$ 42,880 $ 77
May 11, 2 AM $ 3,200.68
+7.69%
$ 38,408 $ 70
May 11, 1 AM $ 2,895.38
+8.04%
$ 34,745 $ 65
May 11, 12 AM $ 2,577.05
+3.81%
$ 30,925 $ 58
Mar 6, 7 AM $ 2,063.85
+0.26%
$ 24,766 $ 30
Mar 6, 6 AM $ 2,058.56
+0.49%
$ 24,703 $ 30
Mar 6, 5 AM $ 2,050.25
-0.37%
$ 24,603 $ 30
Mar 6, 4 AM $ 2,057.93
+0.09%
$ 24,695 $ 30
Mar 6, 3 AM $ 2,056.31
-0.01%
$ 24,676 $ 30
Mar 6, 2 AM $ 2,056.57
-0.14%
$ 24,679 $ 39
Mar 6, 1 AM $ 2,059.37
+0.61%
$ 24,712 $ 39
Mar 6, 12 AM $ 2,046.87
+0.06%
$ 24,562 $ 40
Mar 5, 11 PM $ 2,045.69
+0.77%
$ 24,548 $ 41
Mar 5, 10 PM $ 2,029.98
+0.00%
$ 24,360 $ 41
Mar 5, 9 PM $ 2,029.18
-0.06%
$ 24,350 $ 42
Mar 5, 8 PM $ 2,029.9
+0.41%
$ 24,359 $ 44
Mar 5, 7 PM $ 2,032.19
+0.00%
$ 24,386 $ 44
Mar 5, 6 PM $ 2,032.18
-0.02%
$ 24,386 $ 83
Mar 5, 5 PM $ 2,038.6
-0.53%
$ 24,463 $ 83
Mar 5, 4 PM $ 2,046.9
-0.65%
$ 24,563 $ 83
Mar 5, 3 PM $ 2,064.84
-0.43%
$ 24,778 $ 84
Mar 5, 2 PM $ 2,071.57
-0.06%
$ 24,859 $ 85
Mar 5, 1 PM $ 2,068.82
-0.58%
$ 24,826 $ 90
Mar 5, 12 PM $ 2,081.46
+0.00%
$ 24,977 $ 90
Mar 5, 11 AM $ 2,080.11
-0.45%
$ 24,961 $ 90
Mar 5, 10 AM $ 2,089.49
+0.26%
$ 25,074 $ 90
Mar 5, 9 AM $ 2,084.68
+0.31%
$ 25,016 $ 90
Mar 5, 8 AM $ 2,076.64
+20.76%
$ 24,920 $ 90
Mar 5, 7 AM $ 1,720.92
-0.14%
$ 20,651 $ 52
Mar 5, 6 AM $ 1,721.62
+0.09%
$ 20,659 $ 53
Mar 5, 5 AM $ 1,720.34
-0.30%
$ 20,644 $ 57
Mar 5, 4 AM $ 1,724.63
-0.04%
$ 20,696 $ 57
Mar 5, 3 AM $ 1,721.79
-3.95%
$ 20,661 $ 57
Mar 5, 2 AM $ 1,794.16
+0.27%
$ 21,530 $ 53