Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 2,422.49
-0.33%
$ 29,070 $ 0
May 14, 10 AM $ 2,430.61
+0.12%
$ 29,167 $ 0
May 14, 9 AM $ 2,424.67
-0.44%
$ 29,096 $ 0
May 14, 8 AM $ 2,435.96
+0.14%
$ 29,232 $ 0
May 14, 7 AM $ 2,437.15
+0.00%
$ 29,246 $ 0
May 14, 6 AM $ 2,437.72
+0.00%
$ 29,253 $ 0
May 14, 5 AM $ 2,438.52
+0.57%
$ 29,262 $ 0
May 14, 4 AM $ 2,424.75
+0.13%
$ 29,097 $ 0
May 13, 9 PM $ 2,739.21
+6.31%
$ 32,871 $ 0
May 13, 8 PM $ 2,517.63
+1.59%
$ 30,212 $ 0
May 13, 7 PM $ 2,465.4
+2.89%
$ 29,585 $ 0
May 13, 6 PM $ 2,384.75
-0.21%
$ 28,617 $ 0
May 13, 5 PM $ 2,412.73
-0.83%
$ 28,953 $ 0
May 13, 4 PM $ 2,426.36
-1.68%
$ 29,116 $ 0
May 13, 3 PM $ 2,438.43
+14.38%
$ 29,261 $ 0
May 13, 6 AM $ 1,875.84
-1.16%
$ 22,510 $ 36
May 13, 5 AM $ 1,898.97
-1.90%
$ 22,788 $ 36
May 13, 4 AM $ 1,939.87
+0.92%
$ 23,278 $ 37
May 13, 3 AM $ 1,900.36
+2.40%
$ 22,804 $ 37
May 13, 2 AM $ 1,849.18
-0.70%
$ 22,190 $ 36
May 13, 1 AM $ 1,883.87
-1.60%
$ 22,606 $ 36
May 13, 12 AM $ 1,909.03
+0.31%
$ 22,908 $ 37
May 12, 11 PM $ 1,920.97
+2.86%
$ 23,052 $ 37
May 12, 10 PM $ 1,861.18
+0.46%
$ 22,334 $ 36
May 12, 9 PM $ 1,867.47
-0.92%
$ 22,410 $ 36
May 12, 8 PM $ 1,888.14
-3.78%
$ 22,658 $ 36
May 12, 7 PM $ 1,946.97
+2.51%
$ 23,364 $ 38
May 12, 6 PM $ 1,900.19
+1.59%
$ 22,802 $ 37
May 12, 5 PM $ 1,873.06
-3.57%
$ 22,477 $ 36
May 12, 4 PM $ 1,936.04
-1.86%
$ 23,232 $ 68
May 12, 3 PM $ 1,978.88
-4.75%
$ 23,747 $ 69
May 12, 2 PM $ 2,083.22
-2.59%
$ 24,999 $ 73
May 12, 1 PM $ 2,148.65
+2.11%
$ 25,784 $ 75
May 12, 12 PM $ 2,099.66
-3.12%
$ 25,196 $ 146
May 12, 11 AM $ 2,164.14
+0.94%
$ 25,970 $ 150
May 12, 10 AM $ 2,149.09
-0.14%
$ 25,789 $ 181
May 12, 9 AM $ 2,101
-0.82%
$ 25,212 $ 178
May 12, 8 AM $ 2,112.53
-2.96%
$ 25,350 $ 179
May 12, 7 AM $ 2,176.06
+21.31%
$ 26,113 $ 184
May 12, 6 AM $ 1,787.91
+1.54%
$ 21,455 $ 123
May 12, 5 AM $ 1,760.79
-5.17%
$ 21,129 $ 120
May 12, 4 AM $ 1,852.18
-1.48%
$ 22,226 $ 127
May 12, 3 AM $ 1,882.38
-6.36%
$ 22,589 $ 128
May 12, 2 AM $ 2,015.15
-1.13%
$ 24,182 $ 223
May 12, 1 AM $ 2,065.09
-5.74%
$ 24,781 $ 226
May 12, 12 AM $ 2,168.45
+0.25%
$ 26,021 $ 243
May 11, 11 PM $ 2,163.76
-0.78%
$ 25,965 $ 287
May 11, 10 PM $ 2,156.09
-1.04%
$ 25,873 $ 289
May 11, 9 PM $ 2,175.36
-0.40%
$ 26,104 $ 289
May 11, 8 PM $ 2,194.21
-2.14%
$ 26,331 $ 290