Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 25
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 3,148.58
+0.35%
$ 37,783 $ 12
Dec 5, 12 AM $ 3,141.67
+0.53%
$ 37,700 $ 12
Dec 4, 11 PM $ 3,129.71
+0.22%
$ 37,557 $ 14
Dec 4, 10 PM $ 3,122.44
+0.17%
$ 37,469 $ 14
Dec 4, 9 PM $ 3,119.66
-0.60%
$ 37,436 $ 16
Dec 4, 8 PM $ 3,138.19
-0.22%
$ 37,658 $ 16
Dec 4, 7 PM $ 3,129.01
-0.62%
$ 37,548 $ 16
Dec 4, 6 PM $ 3,149.83
-0.15%
$ 37,798 $ 16
Dec 4, 5 PM $ 3,151.76
-0.56%
$ 37,821 $ 16
Dec 4, 4 PM $ 3,172.02
-0.46%
$ 38,064 $ 16
Dec 4, 3 PM $ 3,189.89
+1.53%
$ 38,279 $ 18
Dec 4, 2 PM $ 3,152.32
-0.15%
$ 37,828 $ 16
Dec 4, 1 PM $ 3,159.71
-0.43%
$ 37,917 $ 18
Dec 4, 12 PM $ 3,172.48
-0.32%
$ 38,070 $ 20
Dec 4, 11 AM $ 3,182.38
-0.47%
$ 38,189 $ 20
Dec 4, 10 AM $ 3,196.22
-0.01%
$ 38,355 $ 20
Dec 4, 9 AM $ 3,196.77
+0.18%
$ 38,361 $ 20
Dec 4, 8 AM $ 3,192.98
+0.22%
$ 38,316 $ 20
Dec 4, 7 AM $ 3,185.27
-0.34%
$ 38,223 $ 20
Dec 4, 6 AM $ 3,200.31
+1.21%
$ 38,404 $ 20
Dec 4, 5 AM $ 3,166.06
-0.73%
$ 37,993 $ 20
Dec 4, 4 AM $ 3,184.1
-0.58%
$ 38,209 $ 20
Dec 4, 3 AM $ 3,205.31
+0.21%
$ 38,464 $ 23
Dec 3, 10 PM $ 3,175.29
+1.07%
$ 38,103 $ 23
Dec 3, 9 PM $ 3,143.26
+0.75%
$ 37,719 $ 22
Dec 3, 8 PM $ 3,115.69
+0.07%
$ 37,388 $ 21
Dec 3, 7 PM $ 3,109.21
+1.03%
$ 37,311 $ 21
Dec 3, 6 PM $ 3,086.37
-0.32%
$ 37,036 $ 21
Dec 3, 5 PM $ 3,104.79
+1.57%
$ 37,258 $ 24
Dec 3, 4 PM $ 3,061.31
+0.50%
$ 36,736 $ 23
Dec 3, 3 PM $ 3,046.31
-0.82%
$ 36,556 $ 22
Dec 3, 2 PM $ 3,081.24
+0.73%
$ 36,975 $ 22
Dec 3, 1 PM $ 3,062.3
+0.50%
$ 36,748 $ 20
Dec 3, 12 PM $ 3,049.74
-0.03%
$ 36,597 $ 18
Dec 3, 11 AM $ 3,053.5
-0.23%
$ 36,642 $ 18
Dec 3, 10 AM $ 3,064.33
-0.16%
$ 36,772 $ 18
Dec 3, 9 AM $ 3,066.38
-0.07%
$ 36,797 $ 18
Dec 3, 8 AM $ 3,068.8
+0.08%
$ 36,826 $ 18
Dec 3, 7 AM $ 3,066.23
+0.11%
$ 36,795 $ 19
Dec 3, 6 AM $ 3,061.3
-0.27%
$ 36,736 $ 19
Dec 3, 5 AM $ 3,069.46
+0.80%
$ 36,834 $ 19
Dec 3, 4 AM $ 3,042.55
+1.20%
$ 36,511 $ 19
Dec 3, 3 AM $ 3,008.44
-0.26%
$ 36,101 $ 16
Dec 3, 2 AM $ 3,018.33
+0.78%
$ 36,220 $ 16
Dec 3, 1 AM $ 2,996.74
+0.06%
$ 35,961 $ 16
Dec 3, 12 AM $ 2,973.63
+0.42%
$ 35,684 $ 16
Dec 2, 11 PM $ 2,963.1
-0.85%
$ 35,557 $ 12
Download