Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 24
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 3,123.64
-0.61%
$ 37,484 $ 324
Dec 7, 8 PM $ 3,142.96
+0.25%
$ 37,716 $ 328
Dec 7, 7 PM $ 3,136.01
-0.14%
$ 37,632 $ 328
Dec 7, 6 PM $ 3,137.1
+1.25%
$ 37,645 $ 330
Dec 7, 5 PM $ 3,099.09
+0.76%
$ 37,189 $ 15
Dec 7, 12 AM $ 3,047.1
+0.22%
$ 36,565 $ 2
Dec 6, 11 PM $ 3,038.47
-0.49%
$ 36,462 $ 2
Dec 6, 10 PM $ 3,054.56
+0.21%
$ 36,655 $ 2
Dec 6, 9 PM $ 3,046.96
+0.11%
$ 36,563 $ 2
Dec 6, 8 PM $ 3,042.9
+0.24%
$ 36,515 $ 2
Dec 6, 7 PM $ 3,036.51
-0.68%
$ 36,438 $ 2
Dec 6, 6 PM $ 3,058.88
-0.04%
$ 36,707 $ 205
Dec 6, 5 PM $ 3,059.33
-0.21%
$ 36,712 $ 205
Dec 6, 4 PM $ 3,065.32
+0.72%
$ 36,784 $ 205
Dec 6, 3 PM $ 3,043.53
-0.36%
$ 36,522 $ 204
Dec 6, 2 PM $ 3,054.48
+0.48%
$ 36,654 $ 205
Dec 6, 1 PM $ 3,039.98
-0.02%
$ 36,480 $ 204
Dec 6, 12 PM $ 3,040.49
+0.05%
$ 36,486 $ 204
Dec 6, 11 AM $ 3,038.99
+0.14%
$ 36,468 $ 204
Dec 6, 10 AM $ 3,034.6
+0.12%
$ 36,415 $ 204
Dec 6, 9 AM $ 3,031.08
+0.29%
$ 36,373 $ 203
Dec 6, 8 AM $ 3,023.23
-0.33%
$ 36,279 $ 201
Dec 6, 7 AM $ 3,034.24
-0.28%
$ 36,411 $ 204
Dec 6, 6 AM $ 3,042.19
+0.11%
$ 36,506 $ 205
Dec 6, 5 AM $ 3,039.6
+0.05%
$ 36,475 $ 205
Dec 6, 4 AM $ 3,038.21
-0.13%
$ 36,459 $ 205
Dec 6, 3 AM $ 3,042.02
+0.38%
$ 36,504 $ 205
Dec 6, 2 AM $ 3,030.37
+0.04%
$ 36,364 $ 206
Dec 6, 1 AM $ 3,030.02
+0.02%
$ 36,360 $ 206
Dec 6, 12 AM $ 3,025.82
+0.02%
$ 36,310 $ 205
Dec 5, 11 PM $ 3,025.23
-0.15%
$ 36,303 $ 205
Dec 5, 10 PM $ 3,029.64
+0.10%
$ 36,356 $ 205
Dec 5, 9 PM $ 3,030.69
-0.07%
$ 36,368 $ 206
Dec 5, 8 PM $ 3,044.09
+0.33%
$ 36,529 $ 207
Dec 5, 7 PM $ 3,029.41
-0.70%
$ 36,353 $ 205
Dec 5, 6 PM $ 3,050.78
-0.63%
$ 36,609 $ 2
Dec 5, 5 PM $ 3,052.94
+0.12%
$ 36,635 $ 2
Dec 5, 2 PM $ 3,107.38
+1.05%
$ 37,289 $ 4
Dec 5, 1 PM $ 3,080.79
-0.49%
$ 36,969 $ 4
Dec 5, 12 PM $ 3,089.43
-0.75%
$ 37,073 $ 4
Dec 5, 11 AM $ 3,118.73
-0.50%
$ 37,425 $ 4
Dec 5, 10 AM $ 3,146.22
+0.21%
$ 37,755 $ 4
Dec 5, 9 AM $ 3,145.26
-0.61%
$ 37,743 $ 4
Dec 5, 8 AM $ 3,172.63
-0.01%
$ 38,072 $ 4
Dec 5, 7 AM $ 3,167.42
+0.39%
$ 38,009 $ 4
Dec 5, 6 AM $ 3,159.77
+0.78%
$ 37,917 $ 4
Dec 5, 5 AM $ 3,139.99
-0.02%
$ 37,680 $ 4
Dec 5, 4 AM $ 3,135.22
-0.65%
$ 37,623 $ 4
Dec 5, 3 AM $ 3,207.6
+1.57%
$ 38,491 $ 4
Dec 5, 2 AM $ 3,148.74
+0.08%
$ 37,785 $ 12