Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 23
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 3,315.91
-0.22%
$ 39,822 $ 1,073
Dec 10, 10 AM $ 3,333.72
+0.11%
$ 40,005 $ 1,094
Dec 10, 9 AM $ 3,323.71
-0.23%
$ 39,884 $ 1,091
Dec 10, 8 AM $ 3,332.08
+0.34%
$ 39,985 $ 1,094
Dec 10, 7 AM $ 3,319.85
-0.16%
$ 39,838 $ 1,087
Dec 10, 6 AM $ 3,325.66
+0.06%
$ 39,902 $ 1,088
Dec 10, 5 AM $ 3,323.71
+0.00%
$ 39,885 $ 1,090
Dec 10, 4 AM $ 3,321.72
+0.25%
$ 39,861 $ 1,088
Dec 10, 3 AM $ 3,313.34
+0.10%
$ 39,760 $ 1,086
Dec 10, 2 AM $ 3,311.69
+0.39%
$ 39,740 $ 1,082
Dec 10, 1 AM $ 3,299.74
-0.62%
$ 39,597 $ 1,502
Dec 10, 12 AM $ 3,321.81
-0.33%
$ 39,862 $ 1,511
Dec 9, 11 PM $ 3,332.65
-0.13%
$ 39,972 $ 1,515
Dec 9, 10 PM $ 3,328.62
+0.01%
$ 39,943 $ 1,512
Dec 9, 9 PM $ 3,332.52
+0.08%
$ 39,990 $ 1,515
Dec 9, 8 PM $ 3,333.03
-0.85%
$ 39,996 $ 1,312
Dec 9, 7 PM $ 3,372.74
-0.20%
$ 40,473 $ 1,028
Dec 9, 6 PM $ 3,383.72
+0.39%
$ 40,605 $ 994
Dec 9, 5 PM $ 3,373.49
+1.16%
$ 40,482 $ 993
Dec 9, 4 PM $ 3,323.5
+4.22%
$ 39,882 $ 965
Dec 9, 3 PM $ 3,163.98
+1.43%
$ 37,968 $ 407
Dec 9, 2 PM $ 3,115.66
-0.54%
$ 37,388 $ 403
Dec 9, 1 PM $ 3,135.44
-0.01%
$ 37,625 $ 406
Dec 9, 12 PM $ 3,135.04
+0.88%
$ 37,621 $ 405
Dec 9, 11 AM $ 3,106.59
-0.07%
$ 37,279 $ 402
Dec 9, 10 AM $ 3,106.14
-0.33%
$ 37,274 $ 403
Dec 9, 9 AM $ 3,118.37
-0.21%
$ 37,420 $ 404
Dec 9, 8 AM $ 3,125.15
-0.14%
$ 37,502 $ 404
Dec 9, 7 AM $ 3,126.62
+0.61%
$ 37,519 $ 404
Dec 9, 6 AM $ 3,105.88
-0.31%
$ 37,271 $ 402
Dec 9, 5 AM $ 3,114.33
-0.04%
$ 37,372 $ 402
Dec 9, 4 AM $ 3,121.35
+0.25%
$ 37,456 $ 404
Dec 9, 3 AM $ 3,102.04
-0.29%
$ 37,225 $ 401
Dec 9, 2 AM $ 3,111.87
+0.09%
$ 37,342 $ 302
Dec 8, 1 PM $ 3,144.04
+0.29%
$ 37,729 $ 316
Dec 8, 12 PM $ 3,140.28
-0.29%
$ 37,683 $ 316
Dec 8, 11 AM $ 3,150.66
-0.36%
$ 37,808 $ 317
Dec 8, 10 AM $ 3,158.93
-0.18%
$ 37,907 $ 318
Dec 8, 9 AM $ 3,166.1
+1.04%
$ 37,993 $ 318
Dec 8, 8 AM $ 3,133.6
-0.06%
$ 37,603 $ 315
Dec 8, 7 AM $ 3,138.43
+0.09%
$ 37,661 $ 315
Dec 8, 6 AM $ 3,132.92
-0.17%
$ 37,595 $ 314
Dec 8, 5 AM $ 3,137.06
+0.17%
$ 37,645 $ 315
Dec 8, 4 AM $ 3,130.61
+0.48%
$ 37,567 $ 315
Dec 8, 3 AM $ 3,119.11
+0.64%
$ 37,429 $ 313
Dec 8, 2 AM $ 3,102.43
-0.63%
$ 37,229 $ 315
Dec 8, 1 AM $ 3,118.5
+1.66%
$ 37,422 $ 321
Dec 8, 12 AM $ 3,065.43
+0.61%
$ 36,785 $ 316
Dec 7, 11 PM $ 3,046.32
-0.32%
$ 36,556 $ 315
Dec 7, 10 PM $ 3,050.23
-2.35%
$ 36,603 $ 316