Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 2,936.8
-0.10%
$ 35,242 $ 48
Dec 18, 1 PM $ 2,935.6
+2.75%
$ 35,227 $ 48
Dec 18, 12 PM $ 2,856.97
+0.12%
$ 34,284 $ 42
Dec 18, 11 AM $ 2,852.65
-0.26%
$ 34,232 $ 42
Dec 18, 10 AM $ 2,855.89
+0.56%
$ 34,271 $ 42
Dec 18, 9 AM $ 2,838.26
+0.46%
$ 34,059 $ 37
Dec 18, 8 AM $ 2,824.65
+0.28%
$ 33,896 $ 34
Dec 18, 7 AM $ 2,817.03
-0.02%
$ 33,804 $ 33
Dec 18, 6 AM $ 2,813.22
+0.00%
$ 33,759 $ 36
Dec 18, 5 AM $ 2,813.83
-0.59%
$ 33,766 $ 32
Dec 18, 4 AM $ 2,830.26
+0.25%
$ 33,963 $ 32
Dec 18, 3 AM $ 2,811.39
-0.51%
$ 33,737 $ 32
Dec 18, 2 AM $ 2,826.15
+0.36%
$ 33,914 $ 28
Dec 18, 1 AM $ 2,816.84
-0.34%
$ 33,802 $ 28
Dec 18, 12 AM $ 2,826.07
-0.08%
$ 33,913 $ 31
Dec 17, 11 PM $ 2,825.58
-0.66%
$ 33,907 $ 31
Dec 17, 10 PM $ 2,841.26
+0.80%
$ 34,095 $ 28
Dec 17, 9 PM $ 2,817.35
-0.41%
$ 33,808 $ 21
Dec 17, 8 PM $ 2,834.71
-0.07%
$ 34,016 $ 21
Dec 17, 7 PM $ 2,832.79
-0.30%
$ 33,993 $ 21
Dec 17, 6 PM $ 2,852.05
-0.58%
$ 34,225 $ 21
Dec 17, 4 PM $ 2,862.54
-2.01%
$ 34,350 $ 10
Dec 17, 3 PM $ 2,931.68
-0.73%
$ 35,180 $ 10
Dec 17, 2 PM $ 2,891.59
-0.58%
$ 34,699 $ 8
Dec 17, 1 PM $ 2,901.57
+0.81%
$ 34,819 $ 8
Dec 17, 12 PM $ 2,876.98
-0.43%
$ 34,524 $ 8
Dec 17, 11 AM $ 2,889.4
-0.01%
$ 34,673 $ 8
Dec 17, 10 AM $ 2,893.38
-0.25%
$ 34,721 $ 8
Dec 17, 9 AM $ 2,906.48
-0.96%
$ 34,878 $ 8
Dec 17, 8 AM $ 2,934.99
-0.11%
$ 35,220 $ 12
Dec 17, 7 AM $ 2,943.09
+0.41%
$ 35,317 $ 12
Dec 17, 6 AM $ 2,928.74
+0.48%
$ 35,145 $ 12
Dec 17, 5 AM $ 2,913.02
-0.48%
$ 34,956 $ 12
Dec 17, 4 AM $ 2,925.79
-0.14%
$ 35,109 $ 12
Dec 17, 3 AM $ 2,928.62
-0.05%
$ 35,143 $ 14
Dec 17, 2 AM $ 2,926.72
-0.28%
$ 35,121 $ 14
Dec 17, 1 AM $ 2,935.31
+0.27%
$ 35,224 $ 46
Dec 17, 12 AM $ 2,927.19
-0.55%
$ 35,126 $ 45
Dec 16, 11 PM $ 2,942.04
+0.71%
$ 35,304 $ 45
Dec 16, 10 PM $ 2,919.65
-0.10%
$ 35,036 $ 59
Dec 16, 9 PM $ 2,921.34
-1.03%
$ 35,056 $ 59
Dec 16, 8 PM $ 2,949.65
+0.05%
$ 35,396 $ 97
Dec 16, 7 PM $ 2,947.28
-0.18%
$ 35,367 $ 102
Dec 16, 6 PM $ 2,954.71
+0.77%
$ 35,457 $ 102
Dec 16, 5 PM $ 2,934.27
-0.45%
$ 35,211 $ 101
Dec 16, 4 PM $ 2,950.73
-0.27%
$ 35,409 $ 102
Dec 16, 3 PM $ 2,946.44
+0.04%
$ 35,357 $ 102
Dec 16, 2 PM $ 2,945.33
-0.27%
$ 35,344 $ 103
Dec 16, 1 PM $ 2,957.32
-0.28%
$ 35,488 $ 108
Dec 16, 12 PM $ 2,965.75
-0.40%
$ 35,589 $ 105