Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 2,166.15
-0.52%
$ 25,994 $ 39
May 19, 6 AM $ 2,175.65
-1.39%
$ 26,108 $ 40
May 19, 5 AM $ 2,218.64
+1.45%
$ 26,624 $ 40
May 19, 4 AM $ 2,187.43
-0.39%
$ 26,249 $ 40
May 19, 3 AM $ 2,206.4
-0.66%
$ 26,477 $ 40
May 19, 2 AM $ 2,221.93
-0.21%
$ 26,663 $ 40
May 19, 1 AM $ 2,228.5
-1.23%
$ 26,742 $ 41
May 19, 12 AM $ 2,253.63
-2.44%
$ 27,044 $ 41
May 17, 10 PM $ 1,985.05
-1.19%
$ 23,821 $ 2
May 17, 12 PM $ 2,075.52
-1.40%
$ 24,906 $ 21
May 17, 11 AM $ 2,112.88
+0.38%
$ 25,355 $ 21
May 17, 10 AM $ 2,123.34
-0.59%
$ 25,480 $ 21
May 17, 9 AM $ 2,143.59
-0.11%
$ 25,723 $ 22
May 17, 8 AM $ 2,155.76
+5.11%
$ 25,869 $ 22
May 17, 7 AM $ 2,066.74
+1.53%
$ 24,801 $ 21
May 17, 6 AM $ 2,038.01
+0.02%
$ 24,456 $ 21
May 17, 5 AM $ 2,021.09
-3.60%
$ 24,253 $ 21
May 17, 4 AM $ 2,098.49
+0.94%
$ 25,182 $ 21
May 17, 3 AM $ 2,078.94
-1.76%
$ 24,947 $ 21
May 17, 2 AM $ 2,103.31
-3.57%
$ 25,240 $ 21
May 17, 1 AM $ 2,172.37
-2.11%
$ 26,068 $ 22
May 17, 12 AM $ 2,188.15
+7.20%
$ 26,258 $ 23
May 16, 11 PM $ 2,042.84
+0.09%
$ 24,514 $ 21
May 16, 6 AM $ 2,524.88
+4.93%
$ 30,299 $ 0
May 15, 7 PM $ 1,994.75
-0.31%
$ 23,937 $ 0
May 15, 6 PM $ 2,000.91
+0.91%
$ 24,011 $ 0
May 15, 5 PM $ 1,983.95
+0.23%
$ 23,807 $ 0
May 15, 4 PM $ 1,985.46
-1.77%
$ 23,825 $ 0
May 15, 3 PM $ 2,021.33
-0.95%
$ 24,256 $ 0
May 15, 2 PM $ 2,029.66
-1.06%
$ 24,356 $ 0
May 15, 1 PM $ 2,064.78
-3.89%
$ 24,777 $ 0
May 15, 12 PM $ 2,150.66
+2.12%
$ 25,808 $ 0
May 15, 11 AM $ 2,105.75
-0.47%
$ 25,269 $ 0
May 15, 10 AM $ 2,127.87
+2.01%
$ 25,534 $ 0
May 15, 9 AM $ 2,091.25
-0.41%
$ 25,095 $ 0
May 15, 8 AM $ 2,104.54
+1.24%
$ 25,254 $ 0
May 15, 7 AM $ 2,074.26
-1.48%
$ 24,891 $ 0
May 15, 6 AM $ 2,104.1
+1.00%
$ 25,249 $ 0
May 15, 5 AM $ 2,106.42
-3.19%
$ 25,277 $ 0
May 15, 4 AM $ 2,175.87
+1.58%
$ 26,110 $ 0
May 15, 3 AM $ 2,152.33
-0.30%
$ 25,828 $ 0
May 14, 8 PM $ 2,468.14
-0.08%
$ 29,618 $ 0
May 14, 7 PM $ 2,471.28
-0.41%
$ 29,655 $ 0
May 14, 6 PM $ 2,480.28
-0.03%
$ 29,763 $ 0
May 14, 5 PM $ 2,482.26
-0.01%
$ 29,787 $ 0
May 14, 4 PM $ 2,482.54
+0.51%
$ 29,791 $ 0
May 14, 3 PM $ 2,470.01
+0.53%
$ 29,640 $ 0
May 14, 2 PM $ 2,455.2
+1.36%
$ 29,462 $ 0
May 14, 1 PM $ 2,425.56
-0.15%
$ 29,107 $ 0
May 14, 12 PM $ 2,429.08
+0.26%
$ 29,149 $ 0