Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 3,133.86
+0.16%
$ 37,606 $ 9
Jan 3, 2 PM $ 3,134.94
-0.94%
$ 37,619 $ 9
Jan 3, 1 PM $ 3,156.08
+0.71%
$ 37,873 $ 13
Jan 3, 12 PM $ 3,128.09
+0.41%
$ 37,537 $ 13
Jan 3, 11 AM $ 3,110.72
-0.02%
$ 37,329 $ 13
Jan 3, 10 AM $ 3,112.96
-0.47%
$ 37,355 $ 13
Jan 3, 9 AM $ 3,124.71
-0.73%
$ 37,497 $ 14
Jan 3, 8 AM $ 3,144.18
+0.66%
$ 37,730 $ 14
Jan 3, 7 AM $ 3,123.84
-0.76%
$ 37,486 $ 14
Jan 3, 6 AM $ 3,151.48
-0.27%
$ 37,818 $ 14
Jan 3, 5 AM $ 3,150.41
+0.01%
$ 37,805 $ 14
Jan 3, 4 AM $ 3,148.23
-0.69%
$ 37,779 $ 14
Jan 3, 3 AM $ 3,187.87
-0.26%
$ 38,254 $ 14
Jan 3, 2 AM $ 3,197.07
+0.17%
$ 38,365 $ 11
Jan 3, 1 AM $ 3,187.3
-0.01%
$ 38,248 $ 9
Jan 3, 12 AM $ 3,204.42
+1.03%
$ 38,453 $ 9
Dec 30, 11 AM $ 2,978.67
+0.13%
$ 35,744 $ 10
Dec 30, 10 AM $ 2,977.71
-0.04%
$ 35,733 $ 10
Dec 30, 9 AM $ 2,978.1
+0.37%
$ 35,737 $ 10
Dec 30, 8 AM $ 2,974.76
+1.35%
$ 35,685 $ 13
Dec 30, 7 AM $ 2,935.83
+0.11%
$ 35,230 $ 11
Dec 30, 6 AM $ 2,931.15
+0.27%
$ 35,174 $ 11
Dec 30, 5 AM $ 2,924.18
-0.31%
$ 35,090 $ 11
Dec 30, 4 AM $ 2,933.78
+0.20%
$ 35,205 $ 11
Dec 30, 3 AM $ 2,926.77
+0.39%
$ 35,121 $ 11
Dec 30, 2 AM $ 2,915.46
-0.06%
$ 34,985 $ 11
Dec 30, 1 AM $ 2,917.16
-0.28%
$ 35,006 $ 13
Dec 30, 12 AM $ 2,923.55
-0.28%
$ 35,083 $ 13
Dec 29, 11 PM $ 2,931.63
-0.08%
$ 35,180 $ 13
Dec 29, 10 PM $ 2,933.5
+0.38%
$ 35,202 $ 13
Dec 29, 9 PM $ 2,923.31
+0.15%
$ 35,080 $ 13
Dec 29, 8 PM $ 2,918.96
-0.28%
$ 35,028 $ 15
Dec 29, 7 PM $ 2,927.71
-0.14%
$ 35,132 $ 15
Dec 29, 6 PM $ 2,928.98
+0.32%
$ 35,148 $ 9
Dec 29, 5 PM $ 2,918.43
+0.01%
$ 35,021 $ 9
Dec 29, 4 PM $ 2,921.44
-0.15%
$ 35,057 $ 9
Dec 29, 3 PM $ 2,929.92
+0.04%
$ 35,159 $ 9
Dec 29, 2 PM $ 2,929.74
+0.20%
$ 35,157 $ 9
Dec 29, 1 PM $ 2,926.62
-0.67%
$ 35,119 $ 9
Dec 29, 12 PM $ 2,945.95
-1.68%
$ 35,351 $ 9
Dec 29, 11 AM $ 3,001.05
-0.60%
$ 36,013 $ 8
Dec 29, 10 AM $ 3,019.25
+0.72%
$ 36,231 $ 8
Dec 29, 9 AM $ 3,002.41
-0.78%
$ 36,029 $ 8
Dec 18, 9 PM $ 2,796.77
+0.45%
$ 33,561 $ 42
Dec 18, 8 PM $ 2,784.37
-0.74%
$ 33,412 $ 42
Dec 18, 7 PM $ 2,807.87
-0.94%
$ 33,694 $ 42
Dec 18, 6 PM $ 2,838.08
-0.01%
$ 34,057 $ 42
Dec 18, 5 PM $ 2,837.99
-3.32%
$ 34,056 $ 47
Dec 18, 4 PM $ 2,937.56
-0.51%
$ 35,251 $ 48
Dec 18, 3 PM $ 2,957.11
+0.59%
$ 35,485 $ 45