Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 3,273.5
-0.40%
$ 39,282 $ 84
Jan 6, 11 PM $ 3,282.08
+0.47%
$ 39,385 $ 84
Jan 6, 10 PM $ 3,266.66
-0.01%
$ 39,200 $ 84
Jan 6, 9 PM $ 3,259.63
+0.61%
$ 39,116 $ 84
Jan 6, 8 PM $ 3,239.31
+0.69%
$ 38,872 $ 83
Jan 6, 7 PM $ 3,217.71
+0.16%
$ 38,613 $ 83
Jan 6, 6 PM $ 3,213.06
-0.71%
$ 38,557 $ 82
Jan 6, 5 PM $ 3,236.43
-0.19%
$ 38,837 $ 83
Jan 6, 4 PM $ 3,249.84
-0.79%
$ 38,998 $ 80
Jan 6, 3 PM $ 3,280.76
-0.18%
$ 39,369 $ 79
Jan 6, 2 PM $ 3,299.61
+1.58%
$ 39,595 $ 83
Jan 6, 1 PM $ 3,248.88
-0.08%
$ 38,987 $ 82
Jan 6, 12 PM $ 3,250.46
+0.10%
$ 39,006 $ 82
Jan 6, 11 AM $ 3,247.04
+0.46%
$ 38,964 $ 82
Jan 6, 10 AM $ 3,233.43
-0.17%
$ 38,801 $ 82
Jan 6, 9 AM $ 3,237.56
+0.18%
$ 38,851 $ 85
Jan 6, 8 AM $ 3,240.75
+0.02%
$ 38,889 $ 85
Jan 6, 7 AM $ 3,239.97
+0.06%
$ 38,880 $ 76
Jan 6, 6 AM $ 3,231.5
-0.12%
$ 38,778 $ 75
Jan 6, 5 AM $ 3,235.62
-0.24%
$ 38,827 $ 75
Jan 6, 4 AM $ 3,241.37
+0.37%
$ 38,896 $ 68
Jan 6, 3 AM $ 3,223.43
+0.11%
$ 38,681 $ 67
Jan 6, 2 AM $ 3,228.73
+0.03%
$ 38,745 $ 63
Jan 6, 1 AM $ 3,238.53
+0.80%
$ 38,862 $ 62
Jan 6, 12 AM $ 3,233.55
-0.47%
$ 38,803 $ 15
Jan 5, 11 PM $ 3,248.94
-0.52%
$ 38,987 $ 15
Jan 5, 10 PM $ 3,265.82
+0.47%
$ 39,190 $ 15
Jan 5, 9 PM $ 3,245.86
-0.34%
$ 38,950 $ 15
Jan 5, 8 PM $ 3,264.36
+0.85%
$ 39,172 $ 15
Jan 5, 7 PM $ 3,237.83
+0.27%
$ 38,854 $ 15
Jan 5, 6 PM $ 3,228.7
+0.61%
$ 38,744 $ 15
Jan 5, 5 PM $ 3,201.55
-0.04%
$ 38,419 $ 15
Jan 5, 4 PM $ 3,201.45
+0.09%
$ 38,417 $ 15
Jan 5, 3 PM $ 3,195.97
+0.27%
$ 38,352 $ 15
Jan 5, 2 PM $ 3,177.23
-0.19%
$ 38,127 $ 15
Jan 5, 1 PM $ 3,188.61
+0.15%
$ 38,263 $ 15
Jan 5, 12 PM $ 3,175.01
+0.16%
$ 38,100 $ 15
Jan 5, 11 AM $ 3,163.22
+0.02%
$ 37,959 $ 17
Jan 5, 10 AM $ 3,159.02
+0.08%
$ 37,908 $ 17
Jan 5, 9 AM $ 3,158.73
-0.03%
$ 37,905 $ 14
Jan 5, 8 AM $ 3,157.02
+0.18%
$ 37,884 $ 14
Jan 5, 7 AM $ 3,151.5
+0.30%
$ 37,818 $ 14
Jan 5, 6 AM $ 3,142.03
-0.65%
$ 37,704 $ 14
Jan 5, 5 AM $ 3,159.79
-0.01%
$ 37,917 $ 14
Jan 5, 4 AM $ 3,150.06
-0.76%
$ 37,801 $ 14
Jan 5, 3 AM $ 3,175.88
-0.03%
$ 38,111 $ 10
Jan 5, 2 AM $ 3,177.63
-0.62%
$ 38,132 $ 11
Jan 5, 1 AM $ 3,182.14
+1.01%
$ 38,186 $ 9
Jan 5, 12 AM $ 3,142.8
+0.60%
$ 37,714 $ 3
Jan 4, 11 PM $ 3,133.73
-0.23%
$ 37,605 $ 3