Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 3,074.39
-0.33%
$ 36,893 $ 25
Jan 10, 3 PM $ 3,086.69
+1.15%
$ 37,040 $ 25
Jan 10, 2 PM $ 3,054.97
-0.03%
$ 36,660 $ 12
Jan 10, 1 PM $ 3,055.75
-0.63%
$ 36,669 $ 12
Jan 9, 3 PM $ 3,135.51
+1.05%
$ 37,626 $ 4
Jan 9, 2 PM $ 3,107.96
-0.82%
$ 37,295 $ 4
Jan 9, 1 PM $ 3,129.71
+1.02%
$ 37,556 $ 4
Jan 9, 12 PM $ 3,100.16
-0.01%
$ 37,202 $ 4
Jan 9, 11 AM $ 3,103.64
+0.18%
$ 37,244 $ 5
Jan 9, 5 AM $ 3,108.07
-0.03%
$ 37,297 $ 3
Jan 9, 4 AM $ 3,108.36
-0.10%
$ 37,300 $ 3
Jan 9, 3 AM $ 3,113.46
+0.08%
$ 37,361 $ 3
Jan 9, 2 AM $ 3,114.83
+0.42%
$ 37,378 $ 3
Jan 9, 1 AM $ 3,101.85
-0.30%
$ 37,222 $ 3
Jan 9, 12 AM $ 3,111.4
-0.32%
$ 37,337 $ 3
Jan 8, 11 PM $ 3,120.06
-0.05%
$ 37,441 $ 3
Jan 8, 10 PM $ 3,115.34
+0.24%
$ 37,384 $ 3
Jan 8, 9 PM $ 3,106.24
+0.43%
$ 37,275 $ 3
Jan 8, 8 PM $ 3,091.11
-0.35%
$ 37,093 $ 3
Jan 8, 7 PM $ 3,101.88
-0.27%
$ 37,223 $ 3
Jan 8, 6 PM $ 3,113.41
-0.18%
$ 37,361 $ 3
Jan 8, 5 PM $ 3,112.43
+0.35%
$ 37,349 $ 3
Jan 8, 4 PM $ 3,096.71
+0.35%
$ 37,160 $ 3
Jan 8, 3 PM $ 3,091.11
+0.77%
$ 37,093 $ 2
Jan 8, 2 PM $ 3,067.51
-0.37%
$ 36,810 $ 2
Jan 8, 1 PM $ 3,078.61
+0.07%
$ 36,943 $ 2
Jan 8, 12 PM $ 3,080.96
-0.53%
$ 36,971 $ 2
Jan 8, 1 AM $ 3,172.44
+0.34%
$ 38,069 $ 9
Jan 8, 12 AM $ 3,162.59
-0.03%
$ 37,951 $ 9
Jan 7, 11 PM $ 3,166.43
+0.24%
$ 37,997 $ 9
Jan 7, 10 PM $ 3,160.66
+0.18%
$ 37,928 $ 9
Jan 7, 9 PM $ 3,156.11
+0.13%
$ 37,873 $ 9
Jan 7, 8 PM $ 3,150.51
-0.22%
$ 37,806 $ 9
Jan 7, 7 PM $ 3,157.76
-0.52%
$ 37,893 $ 9
Jan 7, 6 PM $ 3,173.13
+0.08%
$ 38,078 $ 9
Jan 7, 5 PM $ 3,170.4
+0.44%
$ 38,045 $ 9
Jan 7, 4 PM $ 3,161.16
+0.36%
$ 37,934 $ 12
Jan 7, 3 PM $ 3,164.55
-0.99%
$ 37,975 $ 13
Jan 7, 2 PM $ 3,198.33
-0.91%
$ 38,380 $ 13
Jan 7, 1 PM $ 3,220.07
+0.37%
$ 38,641 $ 14
Jan 7, 12 PM $ 3,208.97
-0.19%
$ 38,508 $ 13
Jan 7, 11 AM $ 3,215.15
+0.06%
$ 38,582 $ 13
Jan 7, 10 AM $ 3,210.03
-0.11%
$ 38,520 $ 14
Jan 7, 7 AM $ 3,268.82
+0.74%
$ 39,226 $ 17
Jan 7, 6 AM $ 3,246.97
-0.07%
$ 38,964 $ 18
Jan 7, 5 AM $ 3,253.07
+0.15%
$ 39,037 $ 18
Jan 7, 4 AM $ 3,251.48
+0.03%
$ 39,018 $ 25
Jan 7, 3 AM $ 3,252.21
+0.10%
$ 39,027 $ 30
Jan 7, 2 AM $ 3,244.99
+0.36%
$ 38,940 $ 34
Jan 7, 1 AM $ 3,236.79
-1.06%
$ 38,841 $ 33