Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 3,308.19
+0.64%
$ 39,698 $ 42
Jan 14, 10 PM $ 3,337.31
-0.46%
$ 40,048 $ 56
Jan 14, 9 PM $ 3,374.6
+0.13%
$ 40,495 $ 75
Jan 14, 8 PM $ 3,372.7
+0.04%
$ 40,472 $ 88
Jan 14, 7 PM $ 3,363.89
+1.28%
$ 40,367 $ 98
Jan 14, 6 PM $ 3,320.56
-0.58%
$ 39,847 $ 121
Jan 14, 5 PM $ 3,344.89
-0.80%
$ 40,139 $ 128
Jan 14, 4 PM $ 3,372.28
+0.52%
$ 40,467 $ 132
Jan 14, 3 PM $ 3,348.96
+1.11%
$ 40,188 $ 145
Jan 14, 2 PM $ 3,312.62
+0.94%
$ 39,751 $ 267
Jan 14, 1 PM $ 3,283.5
+0.00%
$ 39,402 $ 265
Jan 14, 12 PM $ 3,280.44
+0.04%
$ 39,365 $ 263
Jan 14, 11 AM $ 3,279.07
-0.29%
$ 39,387 $ 263
Jan 14, 10 AM $ 3,287.35
-1.29%
$ 39,448 $ 261
Jan 14, 9 AM $ 3,340.28
+0.87%
$ 40,083 $ 264
Jan 14, 8 AM $ 3,311.38
+0.41%
$ 39,737 $ 259
Jan 14, 7 AM $ 3,301.27
-0.04%
$ 39,662 $ 255
Jan 14, 6 AM $ 3,300.41
-0.14%
$ 39,605 $ 255
Jan 14, 5 AM $ 3,309.1
-0.10%
$ 39,615 $ 252
Jan 14, 4 AM $ 3,309.93
-0.64%
$ 39,719 $ 253
Jan 14, 3 AM $ 3,321.13
+0.05%
$ 39,726 $ 254
Jan 14, 2 AM $ 3,322.05
+0.31%
$ 39,820 $ 258
Jan 14, 1 AM $ 3,320.25
+0.83%
$ 39,843 $ 255
Jan 14, 12 AM $ 3,299.23
-1.57%
$ 39,591 $ 249
Jan 13, 11 PM $ 3,352
+1.49%
$ 39,888 $ 257
Jan 13, 10 PM $ 3,300.1
+3.46%
$ 39,743 $ 247
Jan 13, 9 PM $ 3,190.08
+0.19%
$ 38,281 $ 213
Jan 13, 8 PM $ 3,203.99
-2.17%
$ 38,433 $ 203
Jan 13, 7 PM $ 3,248.22
+1.36%
$ 38,979 $ 183
Jan 13, 6 PM $ 3,192.7
+1.06%
$ 38,312 $ 167
Jan 13, 5 PM $ 3,160.49
-0.21%
$ 37,926 $ 157
Jan 13, 4 PM $ 3,166.87
+1.32%
$ 38,002 $ 155
Jan 13, 3 PM $ 3,130.73
-1.65%
$ 37,569 $ 132
Jan 13, 2 PM $ 3,183.52
+0.00%
$ 38,202 $ 13
Jan 11, 8 AM $ 3,092.19
-0.02%
$ 37,106 $ 29
Jan 11, 7 AM $ 3,093.31
+0.04%
$ 37,120 $ 33
Jan 11, 6 AM $ 3,089.34
-0.26%
$ 37,072 $ 33
Jan 11, 5 AM $ 3,097.41
+0.31%
$ 37,169 $ 33
Jan 11, 4 AM $ 3,088.21
+0.06%
$ 37,058 $ 33
Jan 11, 3 AM $ 3,088.39
+0.04%
$ 37,061 $ 33
Jan 11, 2 AM $ 3,087.9
+0.20%
$ 37,055 $ 33
Jan 11, 1 AM $ 3,082.12
-0.15%
$ 36,985 $ 33
Jan 11, 12 AM $ 3,085.99
-0.08%
$ 37,032 $ 33
Jan 10, 11 PM $ 3,089.12
+0.13%
$ 37,069 $ 33
Jan 10, 10 PM $ 3,086.82
-0.07%
$ 37,042 $ 33
Jan 10, 9 PM $ 3,090.03
+0.02%
$ 37,080 $ 33
Jan 10, 8 PM $ 3,094.97
-0.04%
$ 37,140 $ 33
Jan 10, 7 PM $ 3,097.54
+0.21%
$ 37,170 $ 38
Jan 10, 6 PM $ 3,090.95
+0.72%
$ 37,091 $ 38
Jan 10, 5 PM $ 3,070.84
+0.06%
$ 36,850 $ 25