Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 3,551.34
+4.17%
$ 42,616 $ 811
Jan 25, 8 PM $ 3,404.52
-13.76%
$ 40,854 $ 657
Jan 25, 7 PM $ 3,947.22
+34.50%
$ 47,367 $ 600
Jan 25, 6 PM $ 2,934.79
+10.54%
$ 35,217 $ 391
Jan 25, 5 PM $ 2,655
-35.91%
$ 31,860 $ 341
Jan 25, 4 PM $ 4,142.62
-1.12%
$ 49,711 $ 106
Jan 25, 3 PM $ 3,428.94
+7.26%
$ 41,147 $ 43
Jan 23, 8 PM $ 3,047.28
+3.02%
$ 36,567 $ 0
Jan 23, 7 PM $ 2,958.08
-0.16%
$ 35,497 $ 0
Jan 23, 6 PM $ 3,028.6
+0.02%
$ 36,343 $ 0
Jan 23, 5 PM $ 3,032.44
+0.61%
$ 36,389 $ 0
Jan 23, 4 PM $ 3,017.94
+0.80%
$ 36,215 $ 0
Jan 23, 3 PM $ 2,987.15
+0.87%
$ 35,846 $ 0
Jan 23, 2 PM $ 2,967.49
-0.78%
$ 35,610 $ 0
Jan 23, 1 PM $ 2,992.78
+0.18%
$ 35,913 $ 0
Jan 23, 12 PM $ 2,987.32
-0.06%
$ 35,848 $ 0
Jan 23, 11 AM $ 2,986.97
-2.54%
$ 35,844 $ 0
Jan 23, 10 AM $ 3,064.72
-0.38%
$ 36,777 $ 0
Jan 23, 9 AM $ 3,075.62
+0.13%
$ 36,907 $ 0
Jan 23, 8 AM $ 3,071.62
-0.62%
$ 36,859 $ 0
Jan 23, 7 AM $ 3,091.72
+0.54%
$ 37,101 $ 0
Jan 23, 6 AM $ 3,080.58
-0.15%
$ 36,967 $ 0
Jan 23, 5 AM $ 3,088.62
-0.25%
$ 37,063 $ 0
Jan 23, 4 AM $ 3,094.73
-0.58%
$ 37,137 $ 0
Jan 23, 3 AM $ 3,113.86
+0.32%
$ 37,366 $ 0
Jan 23, 2 AM $ 3,105.59
+0.26%
$ 37,267 $ 0
Jan 23, 1 AM $ 3,096.93
+0.34%
$ 37,163 $ 0
Jan 23, 12 AM $ 3,088.76
+0.12%
$ 37,065 $ 0
Jan 22, 5 PM $ 3,080.6
+0.18%
$ 36,967 $ 0
Jan 22, 4 PM $ 3,067.19
+0.39%
$ 36,806 $ 0
Jan 22, 3 PM $ 3,059.78
+0.16%
$ 36,717 $ 0
Jan 22, 2 PM $ 3,054.55
-0.67%
$ 36,655 $ 0
Jan 22, 1 PM $ 3,080.16
-0.35%
$ 36,962 $ 0
Jan 22, 12 PM $ 3,092.86
-0.20%
$ 37,114 $ 0
Jan 22, 11 AM $ 3,098.52
-0.09%
$ 37,182 $ 0
Jan 22, 10 AM $ 3,102
-0.49%
$ 37,224 $ 0
Jan 22, 9 AM $ 3,118.98
+0.62%
$ 37,428 $ 0
Jan 22, 8 AM $ 3,101.73
-0.07%
$ 37,221 $ 0
Jan 22, 7 AM $ 3,109.33
+0.17%
$ 37,312 $ 0
Jan 22, 6 AM $ 3,108.41
-0.35%
$ 37,301 $ 0
Jan 22, 5 AM $ 3,126.8
+0.26%
$ 37,522 $ 0
Jan 22, 4 AM $ 3,118.83
-0.27%
$ 37,426 $ 0
Jan 22, 3 AM $ 3,126.79
-0.30%
$ 37,521 $ 0
Jan 22, 2 AM $ 3,135.63
-0.03%
$ 37,628 $ 0
Jan 22, 1 AM $ 3,134.22
+0.34%
$ 37,611 $ 0
Jan 22, 12 AM $ 3,118.03
+0.51%
$ 37,416 $ 0
Jan 21, 11 PM $ 3,102.51
-0.75%
$ 37,230 $ 0
Jan 21, 10 PM $ 3,120.11
-0.85%
$ 37,441 $ 0
Jan 21, 9 PM $ 3,143.23
+0.64%
$ 37,719 $ 0
Jan 21, 8 PM $ 3,107.09
-0.75%
$ 37,285 $ 0