Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 2,407.45
+0.29%
$ 28,889 $ 157
Feb 7, 7 AM $ 2,401.84
-1.35%
$ 28,822 $ 156
Feb 7, 6 AM $ 2,440.37
-3.81%
$ 29,284 $ 159
Feb 7, 5 AM $ 2,617.61
-12.29%
$ 31,411 $ 141
Feb 7, 4 AM $ 2,982.33
-1.21%
$ 35,788 $ 118
Feb 7, 3 AM $ 3,018.99
+0.15%
$ 36,228 $ 117
Jan 31, 2 AM $ 2,926.93
-0.01%
$ 35,123 $ 10
Jan 31, 1 AM $ 2,926.14
-0.14%
$ 35,114 $ 17
Jan 31, 12 AM $ 2,937.38
+0.00%
$ 35,238 $ 17
Jan 30, 11 PM $ 2,925.3
-10.00%
$ 35,104 $ 17
Jan 30, 10 PM $ 3,250.25
-0.20%
$ 39,003 $ 8
Jan 30, 9 PM $ 3,254.04
+0.11%
$ 38,965 $ 11
Jan 30, 8 PM $ 3,246.92
-1.00%
$ 38,963 $ 11
Jan 30, 7 PM $ 3,268.78
+0.25%
$ 39,241 $ 11
Jan 30, 6 PM $ 3,252.25
+0.00%
$ 39,027 $ 11
Jan 30, 5 PM $ 3,252.7
+0.52%
$ 39,032 $ 11
Jan 30, 4 PM $ 3,242.58
+0.29%
$ 38,900 $ 11
Jan 30, 3 PM $ 3,232.5
+0.47%
$ 38,790 $ 11
Jan 30, 2 PM $ 3,231.4
+0.64%
$ 38,777 $ 17
Jan 30, 1 PM $ 3,213.18
-0.91%
$ 38,558 $ 16
Jan 30, 12 PM $ 3,240.57
-0.40%
$ 38,885 $ 17
Jan 30, 11 AM $ 3,247.62
+1.12%
$ 38,971 $ 17
Jan 30, 10 AM $ 3,209.77
+0.39%
$ 38,517 $ 16
Jan 30, 9 AM $ 3,205.81
-0.10%
$ 38,470 $ 16
Jan 30, 8 AM $ 3,215.33
-0.19%
$ 38,584 $ 16
Jan 30, 7 AM $ 3,220.49
+0.83%
$ 38,646 $ 16
Jan 30, 6 AM $ 3,189.04
-0.93%
$ 38,269 $ 19
Jan 30, 5 AM $ 3,217.46
-0.29%
$ 38,610 $ 30
Jan 30, 4 AM $ 3,228.42
+0.84%
$ 38,741 $ 30
Jan 30, 3 AM $ 3,200.94
-0.23%
$ 38,411 $ 30
Jan 30, 2 AM $ 3,213.21
+1.57%
$ 38,559 $ 29
Jan 30, 1 AM $ 3,149.49
-2.03%
$ 37,794 $ 24
Jan 30, 12 AM $ 3,224.52
+0.03%
$ 38,694 $ 25
Jan 29, 11 PM $ 3,224.76
-0.05%
$ 38,712 $ 25
Jan 29, 10 PM $ 3,228.49
-1.12%
$ 39,161 $ 25
Jan 29, 9 PM $ 3,262.28
-0.12%
$ 39,147 $ 23
Jan 29, 8 PM $ 3,242.41
-0.05%
$ 38,909 $ 27
Jan 29, 7 PM $ 3,241.43
+0.45%
$ 38,913 $ 60
Jan 29, 6 PM $ 3,233.64
-0.62%
$ 38,804 $ 60
Jan 29, 5 PM $ 3,265.41
+0.18%
$ 39,185 $ 60
Jan 29, 4 PM $ 3,258.66
+0.30%
$ 39,104 $ 60
Jan 29, 3 PM $ 3,276.35
-0.17%
$ 39,324 $ 60
Jan 29, 2 PM $ 3,282.11
-0.39%
$ 39,385 $ 55
Jan 29, 1 PM $ 3,292.66
+0.19%
$ 39,512 $ 55
Jan 29, 12 PM $ 3,292.05
+1.20%
$ 39,505 $ 55
Jan 29, 11 AM $ 3,252.94
-0.43%
$ 39,035 $ 21
Jan 29, 10 AM $ 3,265.71
-0.22%
$ 39,210 $ 21
Jan 29, 9 AM $ 3,272.44
-0.10%
$ 39,243 $ 22
Jan 29, 8 AM $ 3,280.57
-0.85%
$ 39,460 $ 22
Jan 29, 7 AM $ 3,310.79
-0.87%
$ 39,730 $ 22