Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 2,216.19
-20.14%
$ 26,594 $ 106
Feb 14, 1 PM $ 2,773.29
+2.08%
$ 33,280 $ 31
Feb 14, 12 PM $ 2,720.59
-0.12%
$ 32,647 $ 53
Feb 14, 11 AM $ 2,723.88
+0.16%
$ 32,687 $ 53
Feb 14, 10 AM $ 2,720.89
-0.49%
$ 32,651 $ 53
Feb 14, 9 AM $ 2,767.26
+0.85%
$ 33,207 $ 51
Feb 9, 4 AM $ 2,229.91
-0.27%
$ 26,759 $ 6
Feb 9, 3 AM $ 2,235.96
+0.32%
$ 26,832 $ 8
Feb 9, 2 AM $ 2,229.42
+0.54%
$ 26,753 $ 8
Feb 9, 1 AM $ 2,217.52
-0.07%
$ 26,610 $ 11
Feb 9, 12 AM $ 2,213.3
-0.68%
$ 26,560 $ 16
Feb 8, 11 PM $ 2,228.18
-0.31%
$ 26,738 $ 16
Feb 8, 10 PM $ 2,235.29
+0.49%
$ 26,823 $ 16
Feb 8, 9 PM $ 2,227.6
-0.21%
$ 26,731 $ 16
Feb 8, 8 PM $ 2,233.99
-0.63%
$ 26,808 $ 16
Feb 8, 7 PM $ 2,249.88
+0.03%
$ 26,999 $ 16
Feb 8, 6 PM $ 2,248.43
+0.22%
$ 26,981 $ 16
Feb 8, 5 PM $ 2,246.32
+0.30%
$ 26,956 $ 16
Feb 8, 4 PM $ 2,252.37
-1.50%
$ 27,028 $ 16
Feb 8, 3 PM $ 2,284.48
+0.04%
$ 27,414 $ 19
Feb 8, 2 PM $ 2,269.7
+0.78%
$ 27,236 $ 18
Feb 8, 1 PM $ 2,252.1
+0.00%
$ 27,025 $ 18
Feb 8, 12 PM $ 2,250.56
-0.28%
$ 27,007 $ 18
Feb 8, 11 AM $ 2,251.55
-0.53%
$ 27,019 $ 18
Feb 8, 10 AM $ 2,261.78
-0.87%
$ 27,141 $ 18
Feb 8, 9 AM $ 2,281.6
-0.53%
$ 27,379 $ 18
Feb 8, 8 AM $ 2,294.65
+1.28%
$ 27,536 $ 18
Feb 8, 7 AM $ 2,265.81
+0.10%
$ 27,190 $ 21
Feb 8, 6 AM $ 2,265
+0.05%
$ 27,180 $ 21
Feb 8, 5 AM $ 2,250.54
-1.79%
$ 27,006 $ 36
Feb 8, 4 AM $ 2,251.56
+0.11%
$ 27,019 $ 55
Feb 8, 3 AM $ 2,254.14
-0.11%
$ 27,050 $ 56
Feb 8, 2 AM $ 2,256.75
-2.15%
$ 27,081 $ 167
Feb 8, 1 AM $ 2,310.12
-2.87%
$ 27,721 $ 166
Feb 8, 12 AM $ 2,382.36
+0.09%
$ 28,588 $ 162
Feb 7, 11 PM $ 2,380.98
-0.14%
$ 28,572 $ 162
Feb 7, 10 PM $ 2,392.05
+0.03%
$ 28,705 $ 163
Feb 7, 9 PM $ 2,388.34
+0.12%
$ 28,660 $ 163
Feb 7, 8 PM $ 2,385.24
+0.48%
$ 28,623 $ 163
Feb 7, 7 PM $ 2,373.82
-0.15%
$ 28,486 $ 162
Feb 7, 6 PM $ 2,373.34
+0.52%
$ 28,480 $ 162
Feb 7, 5 PM $ 2,361.15
+0.05%
$ 28,334 $ 161
Feb 7, 4 PM $ 2,390.12
+0.28%
$ 28,681 $ 161
Feb 7, 3 PM $ 2,381.61
+0.95%
$ 28,579 $ 159
Feb 7, 2 PM $ 2,367.63
-0.58%
$ 28,412 $ 157
Feb 7, 1 PM $ 2,381.04
-0.48%
$ 28,572 $ 159
Feb 7, 12 PM $ 2,392.41
+1.41%
$ 28,709 $ 159
Feb 7, 11 AM $ 2,352.57
-0.21%
$ 28,231 $ 157
Feb 7, 10 AM $ 2,357.86
-0.41%
$ 28,294 $ 157
Feb 7, 9 AM $ 2,364.59
-0.72%
$ 28,375 $ 158