Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 2,316.58
-0.02%
$ 27,799 $ 27
Feb 22, 8 AM $ 2,317.2
-0.39%
$ 27,806 $ 27
Feb 22, 7 AM $ 2,326.21
+0.22%
$ 27,915 $ 27
Feb 22, 6 AM $ 2,321.29
+0.30%
$ 27,855 $ 27
Feb 22, 5 AM $ 2,316.84
+0.12%
$ 27,802 $ 27
Feb 22, 4 AM $ 2,318.16
-0.16%
$ 27,818 $ 27
Feb 22, 3 AM $ 2,330.08
-0.49%
$ 27,961 $ 26
Feb 22, 2 AM $ 2,341.81
-0.37%
$ 28,102 $ 26
Feb 22, 1 AM $ 2,350.42
+0.23%
$ 28,205 $ 26
Feb 22, 12 AM $ 2,344.91
-0.55%
$ 28,139 $ 26
Feb 21, 11 PM $ 2,359.27
-2.54%
$ 28,311 $ 26
Feb 21, 10 PM $ 2,419.42
-0.10%
$ 29,033 $ 22
Feb 16, 4 AM $ 2,081.06
+0.13%
$ 24,973 $ 8
Feb 16, 3 AM $ 2,078.71
+0.31%
$ 24,945 $ 8
Feb 16, 2 AM $ 2,074.59
+0.07%
$ 24,895 $ 38
Feb 16, 1 AM $ 2,071.89
-0.40%
$ 24,863 $ 51
Feb 16, 12 AM $ 2,079.61
-0.09%
$ 24,955 $ 51
Feb 15, 11 PM $ 2,078.45
+0.19%
$ 24,941 $ 52
Feb 15, 10 PM $ 2,070.78
-0.14%
$ 24,849 $ 55
Feb 15, 9 PM $ 2,071.48
+0.18%
$ 24,858 $ 55
Feb 15, 8 PM $ 2,065.44
+0.55%
$ 24,785 $ 54
Feb 15, 7 PM $ 2,055.12
-3.10%
$ 24,661 $ 54
Feb 15, 6 PM $ 2,122.56
-0.40%
$ 25,471 $ 55
Feb 15, 5 PM $ 2,117.5
-1.10%
$ 25,410 $ 55
Feb 15, 4 PM $ 2,144.23
+0.59%
$ 25,731 $ 56
Feb 15, 3 PM $ 2,132.41
-0.33%
$ 25,589 $ 55
Feb 15, 2 PM $ 2,138.08
+0.63%
$ 25,657 $ 55
Feb 15, 1 PM $ 2,126.48
-1.81%
$ 25,518 $ 128
Feb 15, 12 PM $ 2,165.58
-1.30%
$ 25,987 $ 134
Feb 15, 11 AM $ 2,193.18
-0.20%
$ 26,318 $ 136
Feb 15, 10 AM $ 2,194.63
-0.25%
$ 26,336 $ 136
Feb 15, 9 AM $ 2,199.78
+0.28%
$ 26,397 $ 139
Feb 15, 8 AM $ 2,198.41
-0.60%
$ 26,381 $ 159
Feb 15, 7 AM $ 2,210.8
+0.17%
$ 26,530 $ 160
Feb 15, 6 AM $ 2,206.46
-1.49%
$ 26,478 $ 160
Feb 15, 5 AM $ 2,242
+3.32%
$ 26,904 $ 159
Feb 15, 4 AM $ 2,168.9
+0.37%
$ 26,027 $ 150
Feb 15, 3 AM $ 2,160.92
-3.19%
$ 25,931 $ 150
Feb 15, 2 AM $ 2,232.96
-1.59%
$ 26,796 $ 123
Feb 15, 1 AM $ 2,270.06
+0.08%
$ 27,241 $ 110
Feb 15, 12 AM $ 2,268.43
+1.39%
$ 27,221 $ 110
Feb 14, 11 PM $ 2,237.72
-0.17%
$ 26,853 $ 106
Feb 14, 10 PM $ 2,242.32
+0.36%
$ 26,908 $ 106
Feb 14, 9 PM $ 2,236.39
+0.01%
$ 26,837 $ 107
Feb 14, 8 PM $ 2,235.36
-0.34%
$ 26,824 $ 107
Feb 14, 7 PM $ 2,243.1
+0.10%
$ 26,917 $ 107
Feb 14, 6 PM $ 2,242.64
+0.35%
$ 26,912 $ 107
Feb 14, 5 PM $ 2,236.06
-0.08%
$ 26,833 $ 107
Feb 14, 4 PM $ 2,230.47
-0.37%
$ 26,766 $ 106
Feb 14, 3 PM $ 2,237.74
+0.32%
$ 26,853 $ 107