Ethereum (Gravity Bridge) Historical Data

ETH.grv
Download
Date Close Price change Market cap Trading volume
May 25 $ 1,770.76
-16.34%
$ -- $ 8
May 18 $ 2,085.09
-9.74%
$ -- $ 25
May 11 $ 2,042.84
-17.71%
$ 23,821 $ 64
Mar 2 $ 2,063.85
-10.75%
$ -- $ 267
Feb 23 $ 2,314.08
+15.38%
$ 27,769 $ 555
Feb 16 $ 2,359.27
+13.35%
$ 24,051 $ 34
Feb 9 $ 2,237.72
+0.42%
$ 24,941 $ 112
Feb 2 $ 2,380.98
-21.01%
$ 26,738 $ 162
Jan 26 $ 2,926.93
-7.49%
$ -- $ 71
Jan 19 $ 3,047.28
+0.11%
$ 37,962 $ 1
Jan 12 $ 3,336.31
+4.80%
$ -- $ 864
Jan 5 $ 3,089.12
-1.12%
$ -- $ 148
Dec 29 $ 3,133.86
+3.56%
$ 37,605 $ 31
Dec 15 $ 2,796.77
-8.25%
$ -- $ 268
Dec 8 $ 3,093.96
+1.54%
$ 36,516 $ 1,928
Dec 1 $ 3,038.47
+1.67%
$ 36,556 $ 257
Nov 24 $ 2,990.63
+6.80%
$ 36,484 $ 2,382
Nov 17 $ 2,734.7
-10.19%
$ 33,597 $ 3,637
Download