Ethereum (Gravity Bridge) Historical Data

ETH.grv
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 1,770.76
-0.05%
$ 21,249 $ 35
May 28, 1 AM $ 1,770.33
-0.58%
$ 21,244 $ 35
May 28, 12 AM $ 1,778.08
-1.77%
$ 21,337 $ 36
May 27, 11 PM $ 1,812.38
-1.88%
$ 21,749 $ 36
May 27, 10 PM $ 1,846.02
+0.18%
$ 22,152 $ 37
May 27, 9 PM $ 1,847.08
-1.81%
$ 22,165 $ 37
May 27, 8 PM $ 1,884.71
-1.36%
$ 22,616 $ 38
May 27, 7 PM $ 1,911.04
+0.26%
$ 22,932 $ 39
May 27, 6 PM $ 1,914.24
+1.43%
$ 22,971 $ 38
May 27, 5 PM $ 1,889.48
+0.26%
$ 22,674 $ 38
May 27, 4 PM $ 1,882.63
-0.45%
$ 22,592 $ 38
May 27, 3 PM $ 1,887.03
+0.35%
$ 22,644 $ 38
May 27, 2 PM $ 1,886.82
+0.08%
$ 22,642 $ 38
May 27, 1 PM $ 1,884.14
-1.46%
$ 22,610 $ 38
May 27, 12 PM $ 1,918.35
-2.11%
$ 23,020 $ 39
May 27, 11 AM $ 1,956.34
+2.52%
$ 23,476 $ 40
May 27, 10 AM $ 1,916.25
-4.71%
$ 22,995 $ 39
May 27, 9 AM $ 2,005.92
+0.27%
$ 24,071 $ 40
May 27, 8 AM $ 1,999.15
-3.59%
$ 23,990 $ 40
May 27, 7 AM $ 2,095.07
+3.24%
$ 25,141 $ 42
May 27, 6 AM $ 1,998.93
+0.35%
$ 23,987 $ 41
May 27, 5 AM $ 2,007.61
-3.47%
$ 24,091 $ 40
May 27, 4 AM $ 2,079.8
-3.53%
$ 24,958 $ 42
May 27, 3 AM $ 2,157.72
+1.94%
$ 25,893 $ 43
May 20, 9 AM $ 2,085.09
+0.80%
$ 25,021 $ 88
May 20, 8 AM $ 2,067.29
+0.15%
$ 24,807 $ 87
May 20, 7 AM $ 2,073.48
-0.20%
$ 24,882 $ 87
May 20, 6 AM $ 2,076.82
-1.23%
$ 24,922 $ 87
May 20, 5 AM $ 2,099.95
+0.70%
$ 25,199 $ 88
May 20, 4 AM $ 2,088.27
+0.51%
$ 25,059 $ 88
May 20, 3 AM $ 2,085.12
+0.55%
$ 25,021 $ 87
May 20, 2 AM $ 2,078
-0.15%
$ 24,936 $ 87
May 20, 1 AM $ 2,087.29
+1.10%
$ 25,048 $ 88
May 20, 12 AM $ 2,060.5
-0.09%
$ 24,726 $ 87
May 19, 11 PM $ 2,061.8
-0.74%
$ 24,742 $ 87
May 19, 10 PM $ 2,082.52
-0.92%
$ 24,990 $ 87
May 19, 9 PM $ 2,105.1
-1.52%
$ 25,261 $ 88
May 19, 8 PM $ 2,141.7
-0.20%
$ 25,700 $ 90
May 19, 7 PM $ 2,155.79
-1.22%
$ 25,869 $ 129
May 19, 6 PM $ 2,178.63
-2.79%
$ 26,144 $ 132
May 19, 5 PM $ 2,233.66
-0.12%
$ 26,804 $ 135
May 19, 4 PM $ 2,235.61
+2.19%
$ 26,827 $ 135
May 19, 3 PM $ 2,185.32
+0.83%
$ 26,224 $ 132
May 19, 2 PM $ 2,164.17
-3.82%
$ 25,970 $ 131
May 19, 1 PM $ 2,242.11
-0.69%
$ 26,905 $ 136
May 19, 12 PM $ 2,244.84
-0.48%
$ 26,938 $ 136
May 19, 11 AM $ 2,254.67
-2.29%
$ 27,056 $ 136
May 19, 10 AM $ 2,289.33
+2.15%
$ 27,472 $ 139
May 19, 9 AM $ 2,241.22
+3.36%
$ 26,895 $ 41
May 19, 8 AM $ 2,164.06
-0.03%
$ 25,969 $ 40
Download