Race Kingdom Historical Data

ATOZ Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.038
+0.77%
$ 140.75 million $ 9,352
Apr 12, 7 AM $ 0.0377
-0.76%
$ 139.68 million $ 9,337
Apr 12, 6 AM $ 0.038
+0.00%
$ 140.75 million $ 9,433
Apr 12, 5 AM $ 0.038
+0.00%
$ 140.75 million $ 9,509
Apr 12, 4 AM $ 0.038
+0.77%
$ 140.75 million $ 9,406
Apr 12, 3 AM $ 0.0377
-0.76%
$ 139.68 million $ 9,481
Apr 12, 2 AM $ 0.038
+0.00%
$ 140.75 million $ 9,348
Apr 12, 1 AM $ 0.038
+0.00%
$ 140.75 million $ 9,430
Apr 12, 12 AM $ 0.038
+0.00%
$ 140.75 million $ 9,399
Apr 11, 11 PM $ 0.038
+0.00%
$ 140.75 million $ 9,390
Apr 11, 10 PM $ 0.038
+0.00%
$ 140.75 million $ 9,343
Apr 11, 9 PM $ 0.038
+0.77%
$ 140.75 million $ 9,352
Apr 11, 8 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,503
Apr 11, 7 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,559
Apr 11, 6 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,501
Apr 11, 5 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,532
Apr 11, 4 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,457
Apr 11, 3 PM $ 0.038
+0.77%
$ 140.75 million $ 9,369
Apr 11, 2 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,419
Apr 11, 1 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,421
Apr 11, 12 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,425
Apr 11, 11 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,371
Apr 11, 10 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,355
Apr 11, 9 AM $ 0.0377
-0.76%
$ 139.68 million $ 9,322
Apr 11, 8 AM $ 0.038
+0.77%
$ 140.75 million $ 9,309
Apr 11, 7 AM $ 0.0377
-0.87%
$ 139.68 million $ 9,340
Apr 11, 6 AM $ 0.0381
+0.00%
$ 140.9 million $ 9,264
Apr 11, 5 AM $ 0.0381
+0.00%
$ 140.9 million $ 9,280
Apr 11, 4 AM $ 0.0381
+0.87%
$ 140.9 million $ 9,340
Apr 11, 3 AM $ 0.0381
+0.00%
$ 140.9 million $ 9,342
Apr 11, 2 AM $ 0.0381
+0.00%
$ 140.9 million $ 9,287
Apr 11, 1 AM $ 0.0381
+0.03%
$ 140.9 million $ 9,297
Apr 11, 12 AM $ 0.0381
+0.79%
$ 140.86 million $ 9,259
Apr 10, 11 PM $ 0.0378
+0.00%
$ 139.75 million $ 9,265
Apr 10, 10 PM $ 0.0378
-0.79%
$ 139.75 million $ 9,249
Apr 10, 9 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,323
Apr 10, 8 PM $ 0.0378
-0.79%
$ 139.75 million $ 9,225
Apr 10, 7 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,118
Apr 10, 6 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,072
Apr 10, 5 PM $ 0.0378
-0.79%
$ 139.75 million $ 9,107
Apr 10, 4 PM $ 0.0381
+0.79%
$ 140.86 million $ 9,325
Apr 10, 3 PM $ 0.0378
-0.79%
$ 139.75 million $ 9,315
Apr 10, 2 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,302
Apr 10, 1 PM $ 0.0378
+0.00%
$ 139.75 million $ 9,223
Apr 10, 12 PM $ 0.0378
-0.79%
$ 139.75 million $ 9,262
Apr 10, 11 AM $ 0.0381
+0.79%
$ 140.86 million $ 9,433
Apr 10, 10 AM $ 0.0378
-0.79%
$ 139.75 million $ 9,409
Apr 10, 9 AM $ 0.0381
+0.00%
$ 140.86 million $ 9,466
Apr 10, 8 AM $ 0.0381
+0.00%
$ 140.86 million $ 9,535
Apr 10, 7 AM $ 0.0378
-0.81%
$ 139.71 million $ 9,529