Race Kingdom Historical Data

ATOZ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.038
+0.64%
$ 140.56 million $ 9,400
Apr 14, 8 AM $ 0.0377
-0.63%
$ 139.68 million $ 9,344
Apr 14, 7 AM $ 0.038
+0.64%
$ 140.56 million $ 9,293
Apr 14, 6 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,306
Apr 14, 5 AM $ 0.038
+0.00%
$ 140.56 million $ 9,252
Apr 14, 4 AM $ 0.038
+0.64%
$ 140.56 million $ 9,220
Apr 14, 3 AM $ 0.0377
-0.63%
$ 139.68 million $ 9,168
Apr 14, 2 AM $ 0.038
+0.64%
$ 140.56 million $ 9,109
Apr 14, 1 AM $ 0.0377
-0.63%
$ 139.68 million $ 9,191
Apr 14, 12 AM $ 0.038
+0.64%
$ 140.56 million $ 9,192
Apr 13, 11 PM $ 0.038
+0.64%
$ 140.56 million $ 9,279
Apr 13, 10 PM $ 0.0377
-0.63%
$ 139.68 million $ 9,333
Apr 13, 9 PM $ 0.038
+0.00%
$ 140.56 million $ 9,355
Apr 13, 8 PM $ 0.038
+0.64%
$ 140.56 million $ 9,285
Apr 13, 7 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,189
Apr 13, 6 PM $ 0.0377
-0.63%
$ 139.68 million $ 9,207
Apr 13, 5 PM $ 0.038
+0.00%
$ 140.56 million $ 9,117
Apr 13, 4 PM $ 0.038
+0.64%
$ 140.56 million $ 9,138
Apr 13, 3 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,237
Apr 13, 2 PM $ 0.038
+0.64%
$ 140.56 million $ 9,169
Apr 13, 1 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,118
Apr 13, 12 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,130
Apr 13, 11 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,119
Apr 13, 10 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,064
Apr 13, 9 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,034
Apr 13, 8 AM $ 0.0377
+0.00%
$ 139.68 million $ 8,999
Apr 13, 7 AM $ 0.038
+0.00%
$ 140.56 million $ 9,025
Apr 13, 6 AM $ 0.038
+0.64%
$ 140.56 million $ 8,939
Apr 13, 5 AM $ 0.0377
-0.76%
$ 139.68 million $ 8,953
Apr 13, 4 AM $ 0.038
+0.77%
$ 140.75 million $ 9,049
Apr 13, 3 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,072
Apr 13, 2 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,196
Apr 13, 1 AM $ 0.0377
-0.76%
$ 139.68 million $ 9,126
Apr 13, 12 AM $ 0.038
+0.77%
$ 140.75 million $ 9,187
Apr 12, 11 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,139
Apr 12, 10 PM $ 0.038
+0.77%
$ 140.75 million $ 9,176
Apr 12, 9 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,128
Apr 12, 8 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,089
Apr 12, 7 PM $ 0.038
+0.00%
$ 140.75 million $ 9,141
Apr 12, 6 PM $ 0.038
+0.00%
$ 140.75 million $ 9,158
Apr 12, 5 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,179
Apr 12, 4 PM $ 0.038
+0.77%
$ 140.75 million $ 9,261
Apr 12, 3 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,268
Apr 12, 2 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,202
Apr 12, 1 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,259
Apr 12, 12 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,277
Apr 12, 11 AM $ 0.038
+0.00%
$ 140.75 million $ 9,238
Apr 12, 10 AM $ 0.038
+0.00%
$ 140.75 million $ 9,310
Apr 12, 9 AM $ 0.038
+0.00%
$ 140.75 million $ 9,356
Apr 12, 8 AM $ 0.038
+0.77%
$ 140.75 million $ 9,352