Race Kingdom Historical Data

ATOZ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0376
-0.50%
$ 138.97 million $ 8,945
Apr 16, 8 AM $ 0.0377
-0.45%
$ 139.68 million $ 9,054
Apr 16, 7 AM $ 0.0379
+0.45%
$ 140.3 million $ 9,015
Apr 16, 6 AM $ 0.0377
-0.45%
$ 139.68 million $ 8,972
Apr 16, 5 AM $ 0.0379
+0.45%
$ 140.3 million $ 9,111
Apr 16, 4 AM $ 0.0377
-0.45%
$ 139.68 million $ 9,138
Apr 16, 3 AM $ 0.0379
+0.45%
$ 140.3 million $ 9,063
Apr 16, 2 AM $ 0.0377
-0.45%
$ 139.68 million $ 9,074
Apr 16, 1 AM $ 0.0379
+0.00%
$ 140.3 million $ 9,016
Apr 16, 12 AM $ 0.0379
+0.00%
$ 140.3 million $ 9,132
Apr 15, 11 PM $ 0.0379
+0.00%
$ 140.3 million $ 9,168
Apr 15, 10 PM $ 0.0379
+0.00%
$ 140.3 million $ 9,166
Apr 15, 9 PM $ 0.0379
+0.00%
$ 140.3 million $ 9,213
Apr 15, 8 PM $ 0.0379
+0.45%
$ 140.3 million $ 9,246
Apr 15, 7 PM $ 0.0377
-0.45%
$ 139.68 million $ 9,273
Apr 15, 6 PM $ 0.0379
+0.00%
$ 140.3 million $ 9,317
Apr 15, 5 PM $ 0.0379
+0.00%
$ 140.3 million $ 9,357
Apr 15, 4 PM $ 0.0379
+0.00%
$ 140.3 million $ 9,310
Apr 15, 3 PM $ 0.0379
+0.45%
$ 140.3 million $ 9,325
Apr 15, 2 PM $ 0.0377
-0.45%
$ 139.68 million $ 9,263
Apr 15, 1 PM $ 0.0379
+0.45%
$ 140.3 million $ 9,396
Apr 15, 12 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,453
Apr 15, 11 AM $ 0.0377
-0.45%
$ 139.68 million $ 9,393
Apr 15, 10 AM $ 0.0379
+0.00%
$ 140.3 million $ 9,362
Apr 15, 9 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,375
Apr 15, 8 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,359
Apr 15, 7 AM $ 0.0377
-0.45%
$ 139.68 million $ 9,389
Apr 15, 6 AM $ 0.0379
+0.45%
$ 140.3 million $ 9,424
Apr 15, 5 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,404
Apr 15, 4 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,348
Apr 15, 3 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,409
Apr 15, 2 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,378
Apr 15, 1 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,401
Apr 15, 12 AM $ 0.0377
-0.45%
$ 139.68 million $ 9,332
Apr 14, 11 PM $ 0.0379
+0.45%
$ 140.3 million $ 9,247
Apr 14, 10 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,185
Apr 14, 9 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,137
Apr 14, 8 PM $ 0.0377
-0.45%
$ 139.68 million $ 9,197
Apr 14, 7 PM $ 0.0379
+0.45%
$ 140.3 million $ 9,284
Apr 14, 6 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,291
Apr 14, 5 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,362
Apr 14, 4 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,385
Apr 14, 3 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,352
Apr 14, 2 PM $ 0.0377
-0.63%
$ 139.68 million $ 9,485
Apr 14, 1 PM $ 0.038
+0.00%
$ 140.56 million $ 9,495
Apr 14, 12 PM $ 0.038
+0.64%
$ 140.56 million $ 9,397
Apr 14, 11 AM $ 0.038
+0.64%
$ 140.56 million $ 9,400
Apr 14, 10 AM $ 0.0377
-0.63%
$ 139.68 million $ 9,400
Apr 14, 9 AM $ 0.038
+0.64%
$ 140.56 million $ 9,400
Apr 14, 8 AM $ 0.0377
-0.63%
$ 139.68 million $ 9,344