Race Kingdom Historical Data

ATOZ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0377
+0.00%
$ 139.68 million $ 24
Apr 22, 4 AM $ 0.0377
+0.00%
$ 139.68 million $ 86
Apr 22, 3 AM $ 0.0377
+0.00%
$ 139.68 million $ 86
Apr 22, 2 AM $ 0.0377
+0.00%
$ 139.68 million $ 86
Apr 22, 1 AM $ 0.0377
+0.00%
$ 139.68 million $ 65
Apr 22, 12 AM $ 0.0377
+0.00%
$ 139.68 million $ 65
Apr 21, 11 PM $ 0.0377
+0.00%
$ 139.68 million $ 66
Apr 21, 10 PM $ 0.0377
+0.00%
$ 139.68 million $ 66
Apr 21, 9 PM $ 0.0377
+0.00%
$ 139.68 million $ 66
Apr 21, 8 PM $ 0.0377
+0.00%
$ 139.68 million $ 66
Apr 21, 7 PM $ 0.0377
+0.00%
$ 139.68 million $ 66
Apr 21, 6 PM $ 0.0377
+0.00%
$ 139.68 million $ 66
Apr 21, 5 PM $ 0.0377
+0.00%
$ 139.68 million $ 66
Apr 21, 4 PM $ 0.0377
+0.00%
$ 139.68 million $ 66
Apr 21, 3 PM $ 0.0377
+0.53%
$ 139.68 million $ 66
Apr 21, 2 PM $ 0.0376
+0.00%
$ 138.94 million $ 64
Apr 21, 1 PM $ 0.0376
+0.00%
$ 138.94 million $ 64
Apr 21, 12 PM $ 0.0376
+0.00%
$ 138.94 million $ 64
Apr 21, 11 AM $ 0.0376
+0.00%
$ 138.94 million $ 64
Apr 21, 10 AM $ 0.0376
+0.00%
$ 138.94 million $ 64
Apr 21, 9 AM $ 0.0376
+0.00%
$ 138.94 million $ 64
Apr 21, 8 AM $ 0.0376
+0.00%
$ 138.94 million $ 64
Apr 21, 7 AM $ 0.0376
+0.00%
$ 138.94 million $ 64
Apr 21, 6 AM $ 0.0376
+0.00%
$ 138.94 million $ 64
Apr 21, 5 AM $ 0.0376
-1.39%
$ 138.94 million $ 64
Apr 21, 4 AM $ 0.0381
+0.00%
$ 140.9 million $ 1
Apr 21, 3 AM $ 0.0381
+0.00%
$ 140.9 million $ 1
Apr 21, 2 AM $ 0.0381
+0.00%
$ 140.9 million $ 1
Apr 21, 1 AM $ 0.0381
+0.00%
$ 140.9 million $ 1
Apr 21, 12 AM $ 0.0381
+0.00%
$ 140.9 million $ 1
Apr 19, 5 AM $ 0.0378
+0.00%
$ 139.71 million $ 25
Apr 19, 4 AM $ 0.0378
+0.00%
$ 139.71 million $ 25
Apr 19, 3 AM $ 0.0378
+0.00%
$ 139.71 million $ 25
Apr 19, 2 AM $ 0.0378
+0.00%
$ 139.71 million $ 25
Apr 19, 1 AM $ 0.0378
+0.00%
$ 139.71 million $ 25
Apr 19, 12 AM $ 0.0378
+0.00%
$ 139.71 million $ 25
Apr 18, 11 PM $ 0.0378
+0.00%
$ 139.71 million $ 25
Apr 18, 10 PM $ 0.0378
+0.00%
$ 139.71 million $ 25
Apr 18, 9 PM $ 0.0378
+0.00%
$ 139.71 million $ 25
Apr 18, 8 PM $ 0.0378
+0.00%
$ 139.71 million $ 25
Apr 18, 7 PM $ 0.0378
+0.00%
$ 139.71 million $ 25
Apr 18, 6 PM $ 0.0378
+0.00%
$ 139.71 million $ 25
Apr 18, 5 PM $ 0.0378
+0.00%
$ 139.71 million $ 25
Apr 18, 4 PM $ 0.0378
+0.00%
$ 139.71 million $ 25
Apr 18, 3 PM $ 0.0378
+0.00%
$ 139.71 million $ 25
Apr 18, 2 PM $ 0.0378
+0.00%
$ 139.71 million $ 25
Apr 18, 1 PM $ 0.0378
+0.00%
$ 139.71 million $ 25
Apr 18, 12 PM $ 0.0378
+0.00%
$ 139.71 million $ 25
Apr 18, 11 AM $ 0.0378
+0.00%
$ 139.71 million $ 59
Apr 18, 10 AM $ 0.0378
+0.00%
$ 139.71 million $ 59