Race Kingdom Historical Data

ATOZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0377
+0.00%
$ 139.38 million $ 7
Jun 9, 3 PM $ 0.0377
+0.00%
$ 139.38 million $ 5
Jun 9, 2 PM $ 0.0377
+0.00%
$ 139.38 million $ 5
Jun 9, 1 PM $ 0.0377
+0.00%
$ 139.38 million $ 5
Jun 9, 12 PM $ 0.0377
+0.00%
$ 139.38 million $ 5
Jun 9, 11 AM $ 0.0377
+0.00%
$ 139.38 million $ 5
Jun 9, 10 AM $ 0.0377
+0.00%
$ 139.38 million $ 5
Jun 9, 9 AM $ 0.0377
+0.00%
$ 139.38 million $ 5
Jun 9, 8 AM $ 0.0377
+0.00%
$ 139.38 million $ 5
Jun 7, 12 AM $ 0.0377
+0.00%
$ 139.49 million $ 14
Jun 6, 11 PM $ 0.0377
+0.00%
$ 139.49 million $ 14
Jun 6, 10 PM $ 0.0377
+0.00%
$ 139.49 million $ 14
Jun 6, 9 PM $ 0.0377
+0.00%
$ 139.49 million $ 14
Jun 6, 8 PM $ 0.0377
+0.00%
$ 139.49 million $ 14
Jun 6, 7 PM $ 0.0377
+0.00%
$ 139.49 million $ 14
Jun 6, 6 PM $ 0.0377
+0.00%
$ 139.49 million $ 14
Jun 6, 5 PM $ 0.0377
+0.00%
$ 139.49 million $ 60
Jun 6, 4 PM $ 0.0377
+0.00%
$ 139.49 million $ 60
Jun 6, 3 PM $ 0.0377
+0.00%
$ 139.49 million $ 60
Jun 6, 2 PM $ 0.0377
+0.00%
$ 139.49 million $ 60
Jun 6, 1 PM $ 0.0377
+0.00%
$ 139.49 million $ 60
Jun 6, 12 PM $ 0.0377
+0.00%
$ 139.49 million $ 60
Jun 6, 11 AM $ 0.0377
+0.00%
$ 139.49 million $ 60
Jun 6, 10 AM $ 0.0377
+0.00%
$ 139.49 million $ 60
Jun 6, 9 AM $ 0.0377
+0.00%
$ 139.49 million $ 60
Jun 6, 8 AM $ 0.0377
+0.00%
$ 139.49 million $ 60
Jun 6, 7 AM $ 0.0377
+0.00%
$ 139.49 million $ 60
Jun 6, 6 AM $ 0.0377
+0.00%
$ 139.49 million $ 160
Jun 6, 5 AM $ 0.0377
+0.00%
$ 139.49 million $ 160
Jun 6, 4 AM $ 0.0377
+0.00%
$ 139.49 million $ 160
Jun 6, 3 AM $ 0.0377
+0.00%
$ 139.49 million $ 160
Jun 6, 2 AM $ 0.0377
+0.00%
$ 139.49 million $ 160
Jun 6, 1 AM $ 0.0377
+0.00%
$ 139.49 million $ 160
Jun 6, 12 AM $ 0.0377
+0.40%
$ 139.49 million $ 160
Jun 5, 11 PM $ 0.0376
+0.00%
$ 138.94 million $ 145
Jun 5, 10 PM $ 0.0376
+0.00%
$ 138.94 million $ 145
Jun 5, 9 PM $ 0.0376
+0.00%
$ 138.94 million $ 145
Jun 5, 8 PM $ 0.0376
+0.00%
$ 138.94 million $ 145
Jun 5, 7 PM $ 0.0376
+0.00%
$ 138.94 million $ 145
Jun 5, 6 PM $ 0.0376
+0.03%
$ 138.94 million $ 145
Jun 5, 5 PM $ 0.0375
+0.00%
$ 138.9 million $ 100
Jun 5, 4 PM $ 0.0375
+0.00%
$ 138.9 million $ 100
Jun 5, 3 PM $ 0.0375
+0.00%
$ 138.9 million $ 110
Jun 5, 2 PM $ 0.0375
+0.00%
$ 138.9 million $ 110
Jun 5, 1 PM $ 0.0375
+0.00%
$ 138.9 million $ 110
Jun 5, 12 PM $ 0.0375
+0.00%
$ 138.9 million $ 110
Jun 5, 11 AM $ 0.0375
+0.00%
$ 138.9 million $ 110
Jun 5, 10 AM $ 0.0375
+0.00%
$ 138.9 million $ 110
Jun 5, 9 AM $ 0.0375
+0.00%
$ 138.9 million $ 110
Jun 5, 8 AM $ 0.0375
+0.00%
$ 138.9 million $ 110