Race Kingdom Historical Data

ATOZ Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.039
+0.00%
$ 144.26 million $ 188
Apr 24, 4 PM $ 0.039
+0.78%
$ 144.26 million $ 188
Apr 24, 3 PM $ 0.0387
+3.04%
$ 143.15 million $ 169
Apr 24, 2 PM $ 0.0376
+0.00%
$ 138.94 million $ 146
Apr 24, 1 PM $ 0.0376
+0.00%
$ 138.94 million $ 146
Apr 24, 12 PM $ 0.0376
+0.00%
$ 138.94 million $ 146
Apr 24, 11 AM $ 0.0376
+0.00%
$ 138.94 million $ 146
Apr 24, 10 AM $ 0.0376
+0.00%
$ 138.94 million $ 146
Apr 24, 9 AM $ 0.0376
+0.00%
$ 138.94 million $ 51
Apr 24, 8 AM $ 0.0376
+0.00%
$ 138.94 million $ 51
Apr 24, 7 AM $ 0.0376
-0.19%
$ 138.94 million $ 51
Apr 24, 6 AM $ 0.0376
+0.00%
$ 139.19 million $ 24
Apr 24, 5 AM $ 0.0376
+0.00%
$ 139.19 million $ 24
Apr 24, 4 AM $ 0.0376
+0.00%
$ 139.19 million $ 24
Apr 24, 3 AM $ 0.0376
+0.00%
$ 139.19 million $ 24
Apr 24, 2 AM $ 0.0376
+0.00%
$ 139.19 million $ 24
Apr 24, 1 AM $ 0.0376
+0.00%
$ 139.19 million $ 24
Apr 24, 12 AM $ 0.0376
-1.21%
$ 139.19 million $ 12
Apr 23, 12 PM $ 0.0377
+0.00%
$ 139.45 million $ 26
Apr 23, 11 AM $ 0.0377
+0.00%
$ 139.45 million $ 26
Apr 23, 10 AM $ 0.0377
+0.00%
$ 139.45 million $ 26
Apr 23, 9 AM $ 0.0377
+0.00%
$ 139.45 million $ 26
Apr 23, 8 AM $ 0.0377
+0.00%
$ 139.45 million $ 26
Apr 23, 7 AM $ 0.0377
+0.00%
$ 139.45 million $ 26
Apr 23, 6 AM $ 0.0377
+0.00%
$ 139.45 million $ 26
Apr 23, 5 AM $ 0.0377
+0.00%
$ 139.45 million $ 26
Apr 23, 4 AM $ 0.0377
+0.00%
$ 139.45 million $ 26
Apr 23, 3 AM $ 0.0377
+0.00%
$ 139.45 million $ 26
Apr 23, 2 AM $ 0.0377
+0.00%
$ 139.45 million $ 26
Apr 23, 1 AM $ 0.0377
+0.00%
$ 139.45 million $ 48
Apr 23, 12 AM $ 0.0377
+0.00%
$ 139.45 million $ 48
Apr 22, 11 PM $ 0.0377
+0.00%
$ 139.45 million $ 48
Apr 22, 10 PM $ 0.0377
+0.00%
$ 139.45 million $ 48
Apr 22, 9 PM $ 0.0377
+0.00%
$ 139.45 million $ 48
Apr 22, 8 PM $ 0.0377
+0.00%
$ 139.45 million $ 48
Apr 22, 7 PM $ 0.0377
+0.00%
$ 139.45 million $ 48
Apr 22, 6 PM $ 0.0377
+0.00%
$ 139.45 million $ 48
Apr 22, 5 PM $ 0.0377
+0.00%
$ 139.45 million $ 48
Apr 22, 4 PM $ 0.0377
+0.00%
$ 139.45 million $ 48
Apr 22, 3 PM $ 0.0377
+0.00%
$ 139.45 million $ 48
Apr 22, 2 PM $ 0.0377
+0.00%
$ 139.45 million $ 50
Apr 22, 1 PM $ 0.0377
+0.00%
$ 139.45 million $ 50
Apr 22, 12 PM $ 0.0377
-0.16%
$ 139.45 million $ 50
Apr 22, 11 AM $ 0.0377
+0.00%
$ 139.68 million $ 24
Apr 22, 10 AM $ 0.0377
+0.00%
$ 139.68 million $ 24
Apr 22, 9 AM $ 0.0377
+0.00%
$ 139.68 million $ 24
Apr 22, 8 AM $ 0.0377
+0.00%
$ 139.68 million $ 24
Apr 22, 7 AM $ 0.0377
+0.00%
$ 139.68 million $ 24
Apr 22, 6 AM $ 0.0377
+0.00%
$ 139.68 million $ 24
Apr 22, 5 AM $ 0.0377
+0.00%
$ 139.68 million $ 24