Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Equalizer Movement Historical Data

USEM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 PM $0.0185
+0.00%
$18.51 million $144,782
Jun 30, 9 AM $0.0185
+0.00%
$18.51 million $160,153
Jun 30, 4 AM $0.0185
+0.00%
$18.51 million $163,819
Jun 30, 2 AM $0.0185
+0.00%
$18.51 million $149,915
Jun 30, 12 AM $0.0185
+0.00%
$18.51 million $150,654
Jun 29, 10 PM $0.0185
+0.00%
$18.51 million $166,643
Jun 29, 8 PM $0.0185
+0.00%
$18.51 million $153,156
Jun 29, 6 PM $0.0185
+0.00%
$18.51 million $165,605
Jun 29, 4 PM $0.0185
+0.00%
$18.51 million $163,873
Jun 29, 1 PM $0.0185
+0.00%
$18.51 million $162,020
Jun 29, 8 AM $0.0185
+0.00%
$18.51 million $146,003
Jun 29, 2 AM $0.0185
+0.00%
$18.51 million $152,735
Jun 29, 12 AM $0.0185
+0.00%
$-- $150,456
Jun 28, 10 PM $0.0185
+0.00%
$18.51 million $148,388
Jun 28, 8 PM $0.0185
+0.00%
$-- $146,343
Jun 28, 6 PM $0.0185
+0.00%
$18.51 million $147,262
Jun 28, 4 PM $0.0185
+0.00%
$18.51 million $135,506
Jun 28, 2 PM $0.0185
+0.00%
$18.51 million $136,525
Jun 28, 11 AM $0.0185
+0.00%
$18.51 million $150,814
Jun 28, 9 AM $0.0185
+0.00%
$18.51 million $138,590
Jun 28, 8 AM $0.0185
+0.00%
$18.51 million $139,732
Jun 28, 6 AM $0.0185
+0.00%
$-- $154,238
Jun 28, 4 AM $0.0185
+0.00%
$18.51 million $155,381
Jun 28, 2 AM $0.0185
+0.00%
$-- $170,105
Jun 28, 12 AM $0.0185
-0.02%
$18.5 million $170,061
Jun 27, 10 PM $0.0185
+0.00%
$18.51 million $158,640
Jun 27, 8 PM $0.0185
+0.00%
$18.51 million $159,553
Jun 27, 6 PM $0.0185
+0.00%
$18.51 million $157,312
Jun 27, 4 PM $0.0185
+0.00%
$18.51 million $166,510
Jun 27, 1 PM $0.0185
+0.00%
$18.51 million $164,504
Jun 27, 11 AM $0.0185
+0.00%
$18.51 million $151,248
Jun 27, 8 AM $0.0185
+0.02%
$18.51 million $149,088
Jun 27, 7 AM $0.0185
+0.02%
$18.51 million $146,928
Jun 27, 6 AM $0.0185
+0.00%
$18.51 million $144,768
Jun 27, 5 AM $0.0185
+0.00%
$18.51 million $142,607
Jun 27, 4 AM $0.0185
+0.00%
$18.51 million $129,117
Jun 27, 2 AM $0.0185
+0.00%
$18.51 million $126,953
Jun 27, 12 AM $0.0185
+0.00%
$18.51 million $124,841
Jun 26, 10 PM $0.0185
+0.00%
$18.51 million $122,794
Jun 26, 8 PM $0.0185
+0.00%
$18.51 million $124,008
Jun 26, 6 PM $0.0185
+0.00%
$18.51 million $125,028
Jun 26, 4 PM $0.0185
+0.00%
$18.51 million $125,031
Jun 26, 2 PM $0.0185
+0.00%
$18.51 million $126,043
Jun 26, 8 AM $0.0185
+0.02%
$18.51 million $151,619
Jun 26, 7 AM $0.0185
+0.00%
$18.51 million $140,414
Download