Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United States Equalizer Movement Historical Data

USEM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 9 PM $0.0185
-0.02%
$18.5 million $156,582
Jul 18, 6 PM $0.0185
-0.02%
$18.5 million $156,276
Jul 18, 3 PM $0.0185
-0.02%
$18.5 million $176,275
Jul 18, 12 PM $0.0185
-0.02%
$18.5 million $175,879
Jul 18, 9 AM $0.0185
-0.02%
$18.5 million $175,483
Jul 18, 5 AM $0.0185
-0.02%
$18.5 million $175,087
Jul 18, 4 AM $0.0185
-0.02%
$18.5 million $163,767
Jul 18, 1 AM $0.0185
-0.02%
$-- $148,673
Jul 17, 9 PM $0.0185
-0.02%
$18.5 million $151,374
Jul 17, 6 PM $0.0185
-0.02%
$18.5 million $163,637
Jul 17, 12 PM $0.0185
-0.02%
$18.5 million $158,044
Jul 17, 6 AM $0.0185
-0.02%
$18.5 million $149,362
Jul 17, 2 AM $0.0185
-0.02%
$18.5 million $142,057
Jul 16, 11 PM $0.0185
-0.02%
$18.5 million $155,491
Jul 16, 7 PM $0.0185
-0.02%
$18.5 million $175,832
Jul 16, 4 PM $0.0185
-0.02%
$18.5 million $164,670
Jul 16, 5 AM $0.0185
-0.02%
$18.5 million $130,787
Jul 15, 3 AM $0.0185
-0.02%
$18.5 million $158,860
Jul 14, 11 PM $0.0185
-0.02%
$18.5 million $147,613
Jul 14, 8 PM $0.0185
-0.02%
$18.5 million $148,257
Jul 14, 5 PM $0.0185
-0.02%
$18.5 million $159,426
Jul 14, 2 PM $0.0185
-0.02%
$18.5 million $147,883
Jul 14, 4 AM $0.0185
-0.02%
$18.5 million $160,973
Jul 14, 1 AM $0.0185
-0.02%
$18.5 million $163,206
Jul 13, 9 PM $0.0185
-0.02%
$18.5 million $161,464
Jul 13, 6 PM $0.0185
-0.02%
$18.5 million $147,443
Jul 13, 3 PM $0.0185
-0.02%
$18.5 million $147,805
Jul 13, 6 AM $0.0185
+0.00%
$-- $151,134
Jul 13, 5 AM $0.0185
+0.00%
$18.5 million $151,134
Jul 13, 2 AM $0.0185
-0.02%
$18.5 million $150,474
Jul 12, 11 PM $0.0185
-0.02%
$18.5 million $163,099
Jul 12, 8 PM $0.0185
-0.02%
$18.5 million $157,936
Jul 12, 5 PM $0.0185
-0.02%
$18.5 million $168,343
Jul 12, 1 PM $0.0185
-0.02%
$18.5 million $156,332
Jul 12, 10 AM $0.0185
-0.02%
$18.5 million $167,584
Jul 12, 7 AM $0.0185
-0.02%
$18.5 million $156,412
Jul 12, 4 AM $0.0185
-0.02%
$18.5 million $156,228
Jul 12, 12 AM $0.0185
-0.02%
$18.5 million $153,666
Jul 11, 2 PM $0.0185
-0.02%
$18.5 million $160,398
Jul 11, 11 AM $0.0185
-0.02%
$18.5 million $150,258
Jul 11, 8 AM $0.0185
-0.02%
$18.5 million $150,442
Jul 11, 5 AM $0.0185
-0.02%
$18.5 million $150,626
Jul 11, 2 AM $0.0185
-0.02%
$18.5 million $150,610
Jul 10, 11 PM $0.0185
+0.00%
$-- $161,261
Jul 10, 10 PM $0.0185
+0.00%
$18.5 million $150,826
Jul 10, 7 PM $0.0185
-0.02%
$18.5 million $150,652
Jul 10, 4 PM $0.0185
-0.02%
$18.5 million $162,976
Jul 10, 1 PM $0.0185
-0.02%
$18.5 million $152,652
Jul 10, 7 AM $0.0185
-0.02%
$18.5 million $147,537
Jul 10, 12 AM $0.0185
-0.02%
$18.5 million $148,001