Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States Equalizer Movement Historical Data

USEM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 AM $0.0185
-0.02%
$18.5 million $150,148
Jul 27, 2 AM $0.0185
-0.02%
$18.5 million $152,332
Jul 26, 10 PM $0.0185
-0.02%
$18.5 million $161,109
Jul 26, 7 PM $0.0185
-0.02%
$18.5 million $146,515
Jul 26, 4 PM $0.0185
-0.02%
$18.5 million $157,187
Jul 26, 12 PM $0.0185
-0.02%
$18.5 million $158,658
Jul 26, 9 AM $0.0185
-0.02%
$18.5 million $149,099
Jul 26, 5 AM $0.0185
-0.02%
$18.5 million $150,060
Jul 26, 2 AM $0.0185
-0.02%
$18.5 million $126,904
Jul 25, 11 PM $0.0185
-0.02%
$18.5 million $158,460
Jul 25, 7 PM $0.0185
-0.02%
$18.5 million $150,968
Jul 25, 12 PM $0.0185
-0.02%
$18.5 million $128,290
Jul 25, 9 AM $0.0185
-0.02%
$18.5 million $147,256
Jul 25, 6 AM $0.0185
-0.02%
$18.5 million $156,741
Jul 25, 2 AM $0.0185
-0.02%
$18.5 million $146,516
Jul 24, 11 PM $0.0185
-0.02%
$18.5 million $147,984
Jul 24, 7 PM $0.0185
-0.02%
$18.5 million $125,338
Jul 24, 4 PM $0.0185
-0.02%
$18.5 million $137,981
Jul 24, 12 PM $0.0185
-0.02%
$18.5 million $148,018
Jul 24, 6 AM $0.0185
-0.02%
$18.5 million $147,975
Jul 24, 2 AM $0.0185
-0.02%
$18.5 million $149,197
Jul 23, 11 PM $0.0185
-0.02%
$18.5 million $160,643
Jul 23, 7 PM $0.0185
-0.02%
$18.5 million $150,662
Jul 23, 4 PM $0.0185
-0.02%
$18.5 million $130,599
Jul 23, 12 PM $0.0185
-0.02%
$18.5 million $130,159
Jul 23, 9 AM $0.0185
-0.02%
$18.5 million $140,062
Jul 23, 2 AM $0.0185
-0.02%
$18.5 million $126,926
Jul 22, 11 PM $0.0185
-0.02%
$18.5 million $124,968
Jul 22, 7 PM $0.0185
-0.02%
$18.5 million $144,231
Jul 22, 3 PM $0.0185
-0.02%
$18.5 million $144,253
Jul 22, 12 PM $0.0185
-0.02%
$18.5 million $154,650
Jul 22, 2 AM $0.0185
-0.02%
$18.5 million $155,365
Jul 21, 11 PM $0.0185
-0.02%
$18.5 million $147,183
Jul 21, 8 PM $0.0185
-0.02%
$-- $147,191
Jul 21, 4 PM $0.0185
-0.02%
$18.5 million $147,187
Jul 21, 1 PM $0.0185
-0.02%
$18.5 million $147,213
Jul 21, 4 AM $0.0185
-0.02%
$18.5 million $151,958
Jul 21, 12 AM $0.0185
-0.02%
$18.5 million $163,285
Jul 20, 9 PM $0.0185
-0.02%
$18.5 million $149,455
Jul 20, 6 PM $0.0185
-0.02%
$18.5 million $149,691
Jul 20, 8 AM $0.0185
-0.02%
$18.5 million $150,164
Jul 20, 4 AM $0.0185
-0.02%
$18.5 million $150,412
Jul 20, 1 AM $0.0185
-0.02%
$18.5 million $139,089
Jul 19, 10 PM $0.0185
-0.02%
$18.5 million $127,664
Jul 19, 7 PM $0.0185
-0.02%
$18.5 million $138,395
Jul 19, 3 PM $0.0185
-0.02%
$18.5 million $138,490
Jul 19, 12 PM $0.0185
-0.02%
$18.5 million $126,874
Jul 19, 9 AM $0.0185
-0.02%
$18.5 million $127,222
Jul 19, 6 AM $0.0185
-0.02%
$18.5 million $138,717
Jul 19, 1 AM $0.0185
-0.02%
$18.5 million $152,810